ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 94.92 and 100.8

Intraday Target 193.65
Intraday Target 296.18
Intraday Target 399.53
Intraday Target 4102.06
Intraday Target 5105.41

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Thu 29 October 2026 98.71 (-1.29%) 100.00 97.00 - 102.88 0.0104 times
Wed 28 October 2026 100.00 (0.84%) 101.15 97.00 - 102.80 0.0107 times
Tue 27 October 2026 99.17 (1.37%) 105.00 95.00 - 105.60 0.1142 times
Mon 26 October 2026 97.83 (-25.81%) 102.00 96.10 - 105.89 0.0673 times
Thu 02 July 2026 131.86 (1.31%) 136.00 130.36 - 143.16 2.3576 times
Wed 01 July 2026 130.15 (10%) 120.11 120.10 - 130.15 0.4294 times
Tue 30 June 2026 118.32 (1.99%) 116.01 110.55 - 123.80 2.6048 times
Mon 29 June 2026 116.01 (1.92%) 116.67 113.05 - 117.89 1.412 times
Thu 25 June 2026 113.83 (-0.58%) 117.00 112.65 - 119.00 1.2087 times
Wed 24 June 2026 114.49 (0.47%) 112.95 112.33 - 118.50 1.7849 times
Tue 23 June 2026 113.96 (-1.45%) 117.90 112.03 - 119.60 0.3652 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF are 91.41 and 102.3

Weekly Target 188.98
Weekly Target 293.84
Weekly Target 399.866666666667
Weekly Target 4104.73
Weekly Target 5110.76

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Thu 29 October 2026 98.71 (-25.14%) 102.00 95.00 - 105.89 0.1203 times
Thu 02 July 2026 131.86 (15.84%) 116.67 110.55 - 143.16 4.0411 times
Thu 25 June 2026 113.83 (0.26%) 116.95 112.03 - 119.60 2.2347 times
Fri 19 June 2026 113.54 (-0.18%) 122.70 110.00 - 122.70 1.4193 times
Fri 12 June 2026 113.74 (-3.39%) 115.20 110.00 - 122.00 0.8292 times
Fri 05 June 2026 117.73 (-1.6%) 122.64 113.00 - 124.20 0.0999 times
Fri 29 May 2026 119.65 (0.94%) 118.60 114.00 - 123.40 0.1888 times
Fri 22 May 2026 118.54 (-17.02%) 122.98 114.64 - 129.60 0.0604 times
Thu 16 April 2026 142.85 (-9%) 158.04 141.35 - 162.00 0.5068 times
Fri 10 April 2026 156.97 (18.08%) 138.00 135.00 - 157.00 0.4995 times
Thu 02 April 2026 132.94 (13.52%) 119.59 108.03 - 134.46 0.1347 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF are 91.41 and 102.3

Monthly Target 188.98
Monthly Target 293.84
Monthly Target 399.866666666667
Monthly Target 4104.73
Monthly Target 5110.76

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Thu 29 October 2026 98.71 (-25.14%) 102.00 95.00 - 105.89 0.0713 times
Thu 02 July 2026 131.86 (11.44%) 120.11 120.10 - 143.16 0.9811 times
Tue 30 June 2026 118.32 (-1.11%) 122.64 110.00 - 124.20 4.1305 times
Fri 29 May 2026 119.65 (-16.24%) 122.98 114.00 - 129.60 0.1477 times
Thu 16 April 2026 142.85 (27.23%) 113.10 113.10 - 162.00 0.6398 times
Mon 30 March 2026 112.28 (-23.05%) 141.90 108.03 - 148.99 1.6646 times
Fri 27 February 2026 145.91 (-22.8%) 197.00 143.20 - 197.59 1.2166 times
Fri 30 January 2026 189.00 (0.71%) 188.59 180.00 - 208.34 0.3115 times
Wed 31 December 2025 187.66 (-0.33%) 186.00 152.82 - 219.79 0.39 times
Fri 28 November 2025 188.28 (-21.12%) 238.69 186.00 - 243.50 0.4469 times
Fri 31 October 2025 238.69 (6.56%) 225.00 225.00 - 263.00 1.2574 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF are 40.19 and 153.53

Yearly Target 120.68
Yearly Target 259.69
Yearly Target 3134.01666666667
Yearly Target 4173.03
Yearly Target 5247.36

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Thu 29 October 2026 98.71 (-47.4%) 188.59 95.00 - 208.34 1.1334 times
Wed 31 December 2025 187.66 (0%) 449.00 152.82 - 477.20 0.8666 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.21

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 0 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 96, while middle bands are at 105 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UraviDefence (URAVIDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UraviDefence in short term and the sell signal is strong.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraviDefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.07 and UraviDefence URAVIDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UraviDefence URAVIDEF stock. Volume based technical analysis of UraviDefence URAVIDEF stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF

DMA (daily moving average) of Uravi Defence URAVIDEF

DMA period DMA value
5 day DMA 105.51
12 day DMA 112.5
20 day DMA 112.97
35 day DMA 115.03
50 day DMA 120.77
100 day DMA 143.82
150 day DMA 161.41
200 day DMA 200.75

EMA (exponential moving average) of Uravi Defence URAVIDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.05106.72110.08
12 day EMA109.69111.69113.82
20 day EMA112.34113.77115.22
35 day EMA116.46117.5118.53
50 day EMA119.65120.5121.34

SMA (simple moving average) of Uravi Defence URAVIDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.51111.8115.47
12 day SMA112.5113.73114.87
20 day SMA112.97114114.78
35 day SMA115.03116.29117.71
50 day SMA120.77121.33121.82
100 day SMA143.82144.77145.75
150 day SMA161.41162.36163.3
200 day SMA200.75202.01203.32

Fundamentals, profit and EPS of Uravi Defence URAVIDEF

EPS is 1.44 and PE is: 68.55

Last quarter profit: (March 2025 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 580.14

EPS is 1.44 and PE is: 68.55

Last quarter profit: (December 2024 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 421.40

Videos related to: UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top