ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 109.02 and 115.52

Intraday Target 1107.51
Intraday Target 2110.53
Intraday Target 3114.01333333333
Intraday Target 4117.03
Intraday Target 5120.51

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Fri 19 June 2026 113.54 (-0.11%) 113.59 111.00 - 117.50 0.1698 times
Thu 18 June 2026 113.66 (1.82%) 111.63 110.53 - 114.98 5.3359 times
Wed 17 June 2026 111.63 (-1.4%) 115.00 110.14 - 115.98 0.4513 times
Tue 16 June 2026 113.22 (-0.61%) 113.80 110.00 - 115.00 0.1203 times
Mon 15 June 2026 113.92 (0.16%) 122.70 113.10 - 122.70 0.2349 times
Fri 12 June 2026 113.74 (-0.56%) 116.00 110.50 - 118.49 0.1201 times
Thu 11 June 2026 114.38 (-0.8%) 118.99 110.00 - 118.99 3.2029 times
Wed 10 June 2026 115.30 (-3.32%) 118.67 114.01 - 120.00 0.1852 times
Tue 09 June 2026 119.26 (3.08%) 117.00 116.00 - 120.49 0.0418 times
Mon 08 June 2026 115.70 (-1.72%) 115.20 114.00 - 122.00 0.1378 times
Fri 05 June 2026 117.73 (2.27%) 119.00 115.20 - 119.00 0.0873 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF are 105.42 and 118.12

Weekly Target 1102.71
Weekly Target 2108.13
Weekly Target 3115.41333333333
Weekly Target 4120.83
Weekly Target 5128.11

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Fri 19 June 2026 113.54 (-0.18%) 122.70 110.00 - 122.70 2.832 times
Fri 12 June 2026 113.74 (-3.39%) 115.20 110.00 - 122.00 1.6545 times
Fri 05 June 2026 117.73 (-1.6%) 122.64 113.00 - 124.20 0.1994 times
Fri 29 May 2026 119.65 (0.94%) 118.60 114.00 - 123.40 0.3768 times
Fri 22 May 2026 118.54 (-17.02%) 122.98 114.64 - 129.60 0.1205 times
Thu 16 April 2026 142.85 (-9%) 158.04 141.35 - 162.00 1.0113 times
Fri 10 April 2026 156.97 (18.08%) 138.00 135.00 - 157.00 0.9967 times
Thu 02 April 2026 132.94 (13.52%) 119.59 108.03 - 134.46 0.2687 times
Fri 27 March 2026 117.11 (-7.42%) 129.65 113.00 - 129.66 1.6632 times
Fri 20 March 2026 126.49 (-1.57%) 133.00 123.00 - 134.89 0.877 times
Fri 13 March 2026 128.51 (-11.34%) 145.00 125.85 - 148.45 1.7906 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF are 104.67 and 118.87

Monthly Target 1101.71
Monthly Target 2107.63
Monthly Target 3115.91333333333
Monthly Target 4121.83
Monthly Target 5130.11

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 19 June 2026 113.54 (-5.11%) 122.64 110.00 - 124.20 1.3872 times
Fri 29 May 2026 119.65 (-16.24%) 122.98 114.00 - 129.60 0.1472 times
Thu 16 April 2026 142.85 (27.23%) 113.10 113.10 - 162.00 0.6376 times
Mon 30 March 2026 112.28 (-23.05%) 141.90 108.03 - 148.99 1.659 times
Fri 27 February 2026 145.91 (-22.8%) 197.00 143.20 - 197.59 1.2125 times
Fri 30 January 2026 189.00 (0.71%) 188.59 180.00 - 208.34 0.3104 times
Wed 31 December 2025 187.66 (-0.33%) 186.00 152.82 - 219.79 0.3887 times
Fri 28 November 2025 188.28 (-21.12%) 238.69 186.00 - 243.50 0.4454 times
Fri 31 October 2025 238.69 (6.56%) 225.00 225.00 - 263.00 1.2532 times
Tue 30 September 2025 224.00 (-46.41%) 477.00 212.65 - 477.00 2.5586 times
Thu 17 April 2025 417.95 (18.89%) 351.55 349.70 - 467.45 0.7551 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF are 60.63 and 160.94

Yearly Target 142.99
Yearly Target 278.27
Yearly Target 3143.30333333333
Yearly Target 4178.58
Yearly Target 5243.61

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 19 June 2026 113.54 (-39.5%) 188.59 108.03 - 208.34 0.868 times
Wed 31 December 2025 187.66 (0%) 449.00 152.82 - 477.20 1.132 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UraviDefence (URAVIDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UraviDefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UraviDefence in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UraviDefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.88 and UraviDefence URAVIDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF stock. Volume based technical analysis of UraviDefence URAVIDEF stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF

DMA (daily moving average) of Uravi Defence URAVIDEF

DMA period DMA value
5 day DMA 113.19
12 day DMA 114.77
20 day DMA 115.98
35 day DMA 123.51
50 day DMA 125.49
100 day DMA 153.98
150 day DMA 171.7
200 day DMA 214.82

EMA (exponential moving average) of Uravi Defence URAVIDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5113.48113.39
12 day EMA115.01115.28115.58
20 day EMA117.46117.87118.31
35 day EMA121.16121.61122.08
50 day EMA125.77126.27126.78

SMA (simple moving average) of Uravi Defence URAVIDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.19113.23113.38
12 day SMA114.77114.96115.2
20 day SMA115.98116.23116.41
35 day SMA123.51123.71123.96
50 day SMA125.49125.99126.54
100 day SMA153.98154.64155.22
150 day SMA171.7172.52173.4
200 day SMA214.82216.17217.57

Fundamentals, profit and EPS of Uravi Defence URAVIDEF

EPS is 1.44 and PE is: 78.85

Last quarter profit: (March 2025 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 580.14

EPS is 1.44 and PE is: 78.85

Last quarter profit: (December 2024 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 421.40

Videos related to: UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top