ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 161.23 and 173.44

Intraday Target 1159.01
Intraday Target 2163.44
Intraday Target 3171.22
Intraday Target 4175.65
Intraday Target 5183.43

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Fri 05 December 2025 167.87 (-4.39%) 179.00 166.79 - 179.00 0.73 times
Thu 04 December 2025 175.57 (-2.77%) 185.00 175.00 - 185.00 0.5171 times
Wed 03 December 2025 180.57 (-1.47%) 189.00 179.00 - 189.00 0.7323 times
Tue 02 December 2025 183.27 (-0.57%) 180.63 180.63 - 188.90 0.309 times
Mon 01 December 2025 184.32 (-2.1%) 186.00 180.21 - 192.67 5.4125 times
Fri 28 November 2025 188.28 (-1.13%) 195.00 187.63 - 196.00 0.4089 times
Thu 27 November 2025 190.44 (-1.37%) 199.00 186.00 - 199.00 0.3928 times
Wed 26 November 2025 193.08 (-0.22%) 199.99 192.66 - 199.99 0.3486 times
Tue 25 November 2025 193.51 (-0.26%) 199.00 190.00 - 199.00 0.3112 times
Mon 24 November 2025 194.01 (-2.14%) 207.00 188.34 - 207.00 0.8377 times
Fri 21 November 2025 198.26 (0.32%) 202.00 197.62 - 204.54 1.2016 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF are 154.39 and 180.27

Weekly Target 1149.9
Weekly Target 2158.88
Weekly Target 3175.77666666667
Weekly Target 4184.76
Weekly Target 5201.66

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Fri 05 December 2025 167.87 (-10.84%) 186.00 166.79 - 192.67 0.2866 times
Fri 28 November 2025 188.28 (-5.03%) 207.00 186.00 - 207.00 0.0856 times
Fri 21 November 2025 198.26 (-9.67%) 224.00 188.81 - 224.00 0.7491 times
Fri 14 November 2025 219.49 (0.3%) 229.50 213.35 - 230.00 0.2674 times
Fri 07 November 2025 218.84 (-8.32%) 238.69 217.50 - 243.50 0.2966 times
Fri 31 October 2025 238.69 (-1.31%) 234.00 226.23 - 248.00 0.9266 times
Fri 24 October 2025 241.86 (1.34%) 249.00 231.10 - 250.00 0.4424 times
Fri 17 October 2025 238.67 (-3.99%) 248.57 233.58 - 258.00 0.8655 times
Fri 10 October 2025 248.59 (0.66%) 259.30 233.95 - 263.00 1.5356 times
Fri 03 October 2025 246.96 (5.79%) 221.80 212.65 - 246.96 4.5446 times
Fri 26 September 2025 233.45 (-22.18%) 310.00 233.45 - 310.00 2.5654 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF are 154.39 and 180.27

Monthly Target 1149.9
Monthly Target 2158.88
Monthly Target 3175.77666666667
Monthly Target 4184.76
Monthly Target 5201.66

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 05 December 2025 167.87 (-10.84%) 186.00 166.79 - 192.67 0.1092 times
Fri 28 November 2025 188.28 (-21.12%) 238.69 186.00 - 243.50 0.533 times
Fri 31 October 2025 238.69 (6.56%) 225.00 225.00 - 263.00 1.4997 times
Tue 30 September 2025 224.00 (-46.41%) 477.00 212.65 - 477.00 3.0617 times
Thu 17 April 2025 417.95 (18.89%) 351.55 349.70 - 467.45 0.9036 times
Fri 28 March 2025 351.55 (-11.24%) 403.05 291.60 - 438.15 1.118 times
Fri 28 February 2025 396.05 (-4.85%) 420.05 375.05 - 459.95 0.4768 times
Fri 31 January 2025 416.25 (0%) 449.00 383.05 - 477.20 0.298 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF are 12.13 and 322.54

Yearly Target 1-39.79
Yearly Target 264.04
Yearly Target 3270.62
Yearly Target 4374.45
Yearly Target 5581.03

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 05 December 2025 167.87 (0%) 449.00 166.79 - 477.20 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.64

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 16 points

Upper Bollinger band is at 230 and lower is at 167, while middle bands are at 183 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UraviDefence (URAVIDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UraviDefence in short term and the sell signal is strong.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UraviDefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.17 and UraviDefence URAVIDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF stock. Volume based technical analysis of UraviDefence URAVIDEF stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF

DMA (daily moving average) of Uravi Defence URAVIDEF

DMA period DMA value
5 day DMA 178.32
12 day DMA 187.23
20 day DMA 197.95
35 day DMA 213.99
50 day DMA 222.24
100 day DMA 298.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Uravi Defence URAVIDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA177.26181.96185.16
12 day EMA186.93190.4193.1
20 day EMA196.14199.11201.59
35 day EMA210.2212.69214.88
50 day EMA224.08226.37228.44

SMA (simple moving average) of Uravi Defence URAVIDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.32182.4185.38
12 day SMA187.23189.48191.79
20 day SMA197.95200.5202.65
35 day SMA213.99216.22218.03
50 day SMA222.24224.3226.49
100 day SMA298.46300.73302.98
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Uravi Defence URAVIDEF

EPS is 1.44 and PE is: 116.58

Last quarter profit: (March 2025 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 580.14

EPS is 1.44 and PE is: 116.58

Last quarter profit: (December 2024 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 421.40

Videos related to: UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top