ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UraviDefence

Strong intraday Stock price targets for UraviDefence are 115.03 and 119.52

Intraday Target 1113.85
Intraday Target 2116.2
Intraday Target 3118.34333333333
Intraday Target 4120.69
Intraday Target 5122.83

Daily price and volume Uravi Defence

Date Closing Open Range Volume
Fri 22 May 2026 118.54 (-0.02%) 119.00 116.00 - 120.49 0.1187 times
Thu 21 May 2026 118.56 (1.13%) 121.90 115.00 - 121.90 0.1056 times
Wed 20 May 2026 117.23 (-2.85%) 122.50 114.64 - 124.98 0.2408 times
Tue 19 May 2026 120.67 (-15.53%) 122.98 120.00 - 129.60 0.1318 times
Thu 16 April 2026 142.85 (-4.46%) 152.95 141.35 - 152.95 1.1578 times
Wed 15 April 2026 149.52 (-3.08%) 162.00 146.66 - 162.00 3.343 times
Mon 13 April 2026 154.27 (-1.72%) 158.04 149.57 - 158.83 0.5073 times
Fri 10 April 2026 156.97 (10.05%) 149.69 143.02 - 157.00 1.3747 times
Thu 09 April 2026 142.64 (1.59%) 142.80 138.00 - 148.91 0.3191 times
Wed 08 April 2026 140.41 (3.31%) 138.00 135.00 - 143.61 2.7012 times
Tue 07 April 2026 135.91 (-2.56%) 140.00 135.00 - 140.50 0.1874 times

 Daily chart UraviDefence

Weekly price and charts UraviDefence

Strong weekly Stock price targets for UraviDefence URAVIDEF are 109.11 and 124.07

Weekly Target 1105.97
Weekly Target 2112.25
Weekly Target 3120.92666666667
Weekly Target 4127.21
Weekly Target 5135.89

Weekly price and volumes for Uravi Defence

Date Closing Open Range Volume
Fri 22 May 2026 118.54 (-17.02%) 122.98 114.64 - 129.60 0.1129 times
Thu 16 April 2026 142.85 (-9%) 158.04 141.35 - 162.00 0.947 times
Fri 10 April 2026 156.97 (18.08%) 138.00 135.00 - 157.00 0.9333 times
Thu 02 April 2026 132.94 (13.52%) 119.59 108.03 - 134.46 0.2517 times
Fri 27 March 2026 117.11 (-7.42%) 129.65 113.00 - 129.66 1.5575 times
Fri 20 March 2026 126.49 (-1.57%) 133.00 123.00 - 134.89 0.8213 times
Fri 13 March 2026 128.51 (-11.34%) 145.00 125.85 - 148.45 1.6769 times
Fri 06 March 2026 144.95 (-0.66%) 141.90 132.81 - 148.99 1.0773 times
Fri 27 February 2026 145.91 (-6.96%) 159.10 143.20 - 169.37 1.5318 times
Fri 20 February 2026 156.82 (-9.1%) 175.00 152.25 - 179.00 1.0902 times
Fri 13 February 2026 172.51 (-4.89%) 185.00 168.10 - 194.93 0.6341 times

 weekly chart UraviDefence

Monthly price and charts UraviDefence

Strong monthly Stock price targets for UraviDefence URAVIDEF are 109.11 and 124.07

Monthly Target 1105.97
Monthly Target 2112.25
Monthly Target 3120.92666666667
Monthly Target 4127.21
Monthly Target 5135.89

Monthly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 22 May 2026 118.54 (-17.02%) 122.98 114.64 - 129.60 0.0385 times
Thu 16 April 2026 142.85 (27.23%) 113.10 113.10 - 162.00 0.6889 times
Mon 30 March 2026 112.28 (-23.05%) 141.90 108.03 - 148.99 1.7923 times
Fri 27 February 2026 145.91 (-22.8%) 197.00 143.20 - 197.59 1.31 times
Fri 30 January 2026 189.00 (0.71%) 188.59 180.00 - 208.34 0.3354 times
Wed 31 December 2025 187.66 (-0.33%) 186.00 152.82 - 219.79 0.4199 times
Fri 28 November 2025 188.28 (-21.12%) 238.69 186.00 - 243.50 0.4812 times
Fri 31 October 2025 238.69 (6.56%) 225.00 225.00 - 263.00 1.3539 times
Tue 30 September 2025 224.00 (-46.41%) 477.00 212.65 - 477.00 2.7641 times
Thu 17 April 2025 417.95 (18.89%) 351.55 349.70 - 467.45 0.8157 times
Fri 28 March 2025 351.55 (-11.24%) 403.05 291.60 - 438.15 1.0093 times

 monthly chart UraviDefence

Yearly price and charts UraviDefence

Strong yearly Stock price targets for UraviDefence URAVIDEF are 63.13 and 163.44

Yearly Target 144.66
Yearly Target 281.6
Yearly Target 3144.97
Yearly Target 4181.91
Yearly Target 5245.28

Yearly price and volumes Uravi Defence

Date Closing Open Range Volume
Fri 22 May 2026 118.54 (-36.83%) 188.59 108.03 - 208.34 0.7114 times
Wed 31 December 2025 187.66 (0%) 449.00 152.82 - 477.20 1.2886 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of UraviDefence

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.78

Tomorrow's movement Prediction of Uravi Defence URAVIDEF is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 4 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 14 points

Upper Bollinger band is at 158 and lower is at 105, while middle bands are at 118 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UraviDefence (URAVIDEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UraviDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UraviDefence in short term and the sell signal is strong.

UraviDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UraviDefence in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UraviDefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.48 and UraviDefence URAVIDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UraviDefence URAVIDEF stock. Volume based technical analysis of UraviDefence URAVIDEF stock is negative.

UraviDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi Defence URAVIDEF

DMA (daily moving average) of Uravi Defence URAVIDEF

DMA period DMA value
5 day DMA 123.57
12 day DMA 136.42
20 day DMA 130.71
35 day DMA 132.75
50 day DMA 143.6
100 day DMA 165.07
150 day DMA 192.7
200 day DMA 241.74

EMA (exponential moving average) of Uravi Defence URAVIDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04126.79130.91
12 day EMA130.11132.21134.69
20 day EMA132.51133.98135.6
35 day EMA139.51140.74142.05
50 day EMA145.08146.16147.29

SMA (simple moving average) of Uravi Defence URAVIDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.57129.77136.91
12 day SMA136.42137.62137.93
20 day SMA130.71131131.43
35 day SMA132.75133.54134.45
50 day SMA143.6144.93146.32
100 day SMA165.07165.82166.62
150 day SMA192.7194.27195.94
200 day SMA241.74243.23244.75

Fundamentals, profit and EPS of Uravi Defence URAVIDEF

EPS is 1.44 and PE is: 82.32

Last quarter profit: (March 2025 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 580.14

EPS is 1.44 and PE is: 82.32

Last quarter profit: (December 2024 quarter) 0.28 crores (-26.32%)

Debt: 25.04 in crores

Market capitalization: 421.40

Videos related to: UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top