Munafa Stock Market Course + Intraday & FNO calls 
UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UPHOT
- Forcast & Targets UPHOT
- UPHOT Experts view
- Tomorrow's Movement UPHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UP
Strong intraday Stock price targets for UP are 1503 and 1503
| Intraday Target 1 | 1503 |
| Intraday Target 2 | 1503 |
| Intraday Target 3 | 1503 |
| Intraday Target 4 | 1503 |
| Intraday Target 5 | 1503 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1503.00 (0%) | 0.00 | 1503.00 - 1503.00 | 0 times | Wed 28 October 2026 | 1503.00 (-4.51%) | 1503.00 | 1503.00 - 1503.00 | 0.296 times | Tue 27 October 2026 | 1574.00 (0%) | 1574.00 | 1574.00 - 1574.00 | 0.148 times | Mon 26 October 2026 | 1574.00 (4.58%) | 1500.00 | 1500.00 - 1574.00 | 6.2579 times | Fri 23 October 2026 | 1505.00 (4.81%) | 1365.00 | 1365.00 - 1505.00 | 1.3108 times | Mon 19 October 2026 | 1436.00 (-4.99%) | 1436.00 | 1436.00 - 1436.00 | 0.2326 times | Wed 14 October 2026 | 1511.40 (-4.42%) | 1579.50 | 1503.90 - 1580.00 | 0.444 times | Tue 13 October 2026 | 1581.30 (5%) | 1431.00 | 1431.00 - 1581.30 | 0.2326 times | Mon 12 October 2026 | 1506.00 (-4.98%) | 1510.00 | 1506.00 - 1510.00 | 0.444 times | Fri 09 October 2026 | 1585.00 (-0.75%) | 1600.00 | 1585.00 - 1600.00 | 0.6342 times | Thu 08 October 2026 | 1597.00 (4.38%) | 1530.00 | 1465.10 - 1597.00 | 0.9302 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP UPHOT are 1501.5 and 1575.5
| Weekly Target 1 | 1451.67 |
| Weekly Target 2 | 1477.33 |
| Weekly Target 3 | 1525.6666666667 |
| Weekly Target 4 | 1551.33 |
| Weekly Target 5 | 1599.67 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1503.00 (-0.13%) | 1500.00 | 1500.00 - 1574.00 | 1.0146 times | Fri 23 October 2026 | 1505.00 (-0.42%) | 1436.00 | 1365.00 - 1505.00 | 0.2336 times | Wed 14 October 2026 | 1511.40 (-4.64%) | 1510.00 | 1431.00 - 1581.30 | 0.1696 times | Fri 09 October 2026 | 1585.00 (3.59%) | 0.00 | 1465.10 - 1600.00 | 0.2368 times | Thu 01 October 2026 | 1530.00 (2%) | 1503.00 | 1503.00 - 1530.00 | 0.2272 times | Fri 25 September 2026 | 1500.00 (0%) | 1450.00 | 1449.00 - 1522.50 | 0.2304 times | Fri 18 September 2026 | 1500.00 (0.07%) | 1506.40 | 1475.00 - 1550.00 | 0.6721 times | Fri 11 September 2026 | 1499.00 (8.07%) | 1355.00 | 1320.00 - 1499.40 | 4.8937 times | Thu 03 September 2026 | 1387.00 (0%) | 1460.00 | 1386.10 - 1500.00 | 1.3219 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP UPHOT are 1316.5 and 1551.5
| Monthly Target 1 | 1254.33 |
| Monthly Target 2 | 1378.67 |
| Monthly Target 3 | 1489.3333333333 |
| Monthly Target 4 | 1613.67 |
| Monthly Target 5 | 1724.33 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1503.00 (-1.76%) | 1530.00 | 1365.00 - 1600.00 | 0.5643 times | Wed 30 September 2026 | 1530.00 (4.67%) | 1459.00 | 1320.00 - 1550.00 | 2.3391 times | Mon 31 August 2026 | 1461.80 (0%) | 1448.00 | 1331.00 - 1464.90 | 0.0966 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts UP
Strong yearly Stock price targets for UP UPHOT are 1411.5 and 1691.5
| Yearly Target 1 | 1194.33 |
| Yearly Target 2 | 1348.67 |
| Yearly Target 3 | 1474.3333333333 |
| Yearly Target 4 | 1628.67 |
| Yearly Target 5 | 1754.33 |
Yearly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1503.00 (0%) | 1448.00 | 1320.00 - 1600.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P UPHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1523.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P UPHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1523 and price is deviating by 42 points
Upper Bollinger band is at 1606 and lower is at 1441, while middle bands are at 1482 and 1565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UP (UPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UP in short term but the sell signal is initial and weak.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.43 and UP UPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP UPHOT stock. Volume based technical analysis of UP UPHOT stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P UPHOT
DMA (daily moving average) of U P UPHOT
| DMA period | DMA value |
| 5 day DMA | 1531.8 |
| 12 day DMA | 1533.81 |
| 20 day DMA | 1522.83 |
| 35 day DMA | 1486.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of U P UPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.02 | 1530.03 | 1543.55 |
| 12 day EMA | 1523.25 | 1526.93 | 1531.28 |
| 20 day EMA | 1513.06 | 1514.12 | 1515.29 |
| 35 day EMA | 1485.41 | 1484.37 | 1483.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of U P UPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.8 | 1518.4 | 1520.08 |
| 12 day SMA | 1533.81 | 1536.06 | 1538.31 |
| 20 day SMA | 1522.83 | 1522.68 | 1521.53 |
| 35 day SMA | 1486.16 | 1483.11 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
