Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1309.8 and 1337.8
| Intraday Target 1 | 1304.53 |
| Intraday Target 2 | 1315.07 |
| Intraday Target 3 | 1332.5333333333 |
| Intraday Target 4 | 1343.07 |
| Intraday Target 5 | 1360.53 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1325.60 (-2.77%) | 1350.00 | 1322.00 - 1350.00 | 0.8031 times | Wed 29 April 2026 | 1363.40 (-0.8%) | 1379.90 | 1360.70 - 1391.10 | 0.5731 times | Tue 28 April 2026 | 1374.40 (-1.24%) | 1397.00 | 1370.20 - 1398.00 | 0.4342 times | Mon 27 April 2026 | 1391.60 (-0.02%) | 1393.00 | 1382.00 - 1414.40 | 0.6121 times | Fri 24 April 2026 | 1391.90 (0.69%) | 1383.00 | 1370.10 - 1398.50 | 0.7214 times | Thu 23 April 2026 | 1382.30 (-0.75%) | 1390.10 | 1375.20 - 1394.60 | 0.7516 times | Wed 22 April 2026 | 1392.80 (2.19%) | 1376.60 | 1354.60 - 1400.80 | 1.3722 times | Tue 21 April 2026 | 1363.00 (4.23%) | 1315.00 | 1310.20 - 1367.30 | 1.7398 times | Mon 20 April 2026 | 1307.70 (0.37%) | 1309.00 | 1294.00 - 1318.50 | 0.8864 times | Fri 17 April 2026 | 1302.90 (3.86%) | 1258.00 | 1254.90 - 1306.90 | 2.106 times | Thu 16 April 2026 | 1254.50 (0.17%) | 1256.80 | 1236.30 - 1263.10 | 1.2728 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1277.6 and 1370
| Weekly Target 1 | 1261.6 |
| Weekly Target 2 | 1293.6 |
| Weekly Target 3 | 1354 |
| Weekly Target 4 | 1386 |
| Weekly Target 5 | 1446.4 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.5639 times | Fri 24 April 2026 | 1391.90 (6.83%) | 1309.00 | 1294.00 - 1400.80 | 1.2736 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.3062 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 0.8784 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.1011 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.2815 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 0.9711 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.5819 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.3883 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.654 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.2703 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1268.2 and 1471.8
| Monthly Target 1 | 1113.33 |
| Monthly Target 2 | 1219.47 |
| Monthly Target 3 | 1316.9333333333 |
| Monthly Target 4 | 1423.07 |
| Monthly Target 5 | 1520.53 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.338 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2316 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5159 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0698 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.701 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6942 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1479 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0238 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0995 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1782 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9043 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1147.85 and 1388.55
| Yearly Target 1 | 1088.6 |
| Yearly Target 2 | 1207.1 |
| Yearly Target 3 | 1329.3 |
| Yearly Target 4 | 1447.8 |
| Yearly Target 5 | 1570 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1325.60 (-8.18%) | 1447.50 | 1210.80 - 1451.50 | 0.5744 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.5769 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.8487 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1342.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1342.95
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 63 points
Upper Bollinger band is at 1428 and lower is at 1178, while middle bands are at 1240 and 1365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.33 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1369.38 |
| 12 day DMA | 1341.88 |
| 20 day DMA | 1302.28 |
| 35 day DMA | 1308.11 |
| 50 day DMA | 1332.64 |
| 100 day DMA | 1359.46 |
| 150 day DMA | 1367.29 |
| 200 day DMA | 1357.38 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.56 | 1370.54 | 1374.11 |
| 12 day EMA | 1342.2 | 1345.22 | 1341.92 |
| 20 day EMA | 1329.41 | 1329.81 | 1326.28 |
| 35 day EMA | 1332.55 | 1332.96 | 1331.17 |
| 50 day EMA | 1342.01 | 1342.68 | 1341.83 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.38 | 1380.72 | 1386.6 |
| 12 day SMA | 1341.88 | 1334.03 | 1326.1 |
| 20 day SMA | 1302.28 | 1296.94 | 1291.46 |
| 35 day SMA | 1308.11 | 1309.95 | 1308.87 |
| 50 day SMA | 1332.64 | 1334.47 | 1335.46 |
| 100 day SMA | 1359.46 | 1360.61 | 1361.45 |
| 150 day SMA | 1367.29 | 1367.3 | 1367.12 |
| 200 day SMA | 1357.38 | 1357.58 | 1357.68 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 56.05
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 58.89
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1333.60 | 1350.50 | 1328.90 to 1353.40 | 1.11 times |
| 29 Wed | 1371.70 | 1383.00 | 1368.40 to 1399.00 | 1.08 times |
| 28 Tue | 1380.20 | 1398.90 | 1375.20 to 1404.20 | 1.07 times |
| 27 Mon | 1392.20 | 1404.00 | 1387.10 to 1423.80 | 1 times |
| 24 Fri | 1399.10 | 1390.00 | 1377.20 to 1408.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1341.20 | 1368.50 | 1338.20 to 1368.50 | 1.07 times |
| 29 Wed | 1378.40 | 1399.00 | 1376.70 to 1402.30 | 1.05 times |
| 28 Tue | 1389.90 | 1404.80 | 1386.00 to 1408.40 | 1.04 times |
| 27 Mon | 1399.40 | 1409.10 | 1398.40 to 1428.20 | 1.03 times |
| 24 Fri | 1412.90 | 1390.00 | 1390.00 to 1417.10 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1348.90 | 1344.60 | 1344.60 to 1354.00 | 1.89 times |
| 29 Wed | 1384.70 | 1384.70 | 1384.70 to 1384.70 | 0.11 times |
Option chain for United Spirits UNITDSPR 26 Tue May 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.75 | 210.95 | 0.23 |
| 29 Wed April 2026 | 1.75 | 210.95 | 0.23 |
| 28 Tue April 2026 | 4.05 | 210.95 | 0.14 |
| 27 Mon April 2026 | 5.00 | 204.00 | 0.16 |
| 24 Fri April 2026 | 4.05 | 200.00 | 8 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.30 | 142.00 | 0.32 |
| 29 Wed April 2026 | 5.50 | 142.00 | 0.31 |
| 28 Tue April 2026 | 9.55 | 142.00 | 0.28 |
| 27 Mon April 2026 | 11.95 | 132.50 | 0.28 |
| 24 Fri April 2026 | 15.80 | 132.50 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.35 | 166.00 | 0.42 |
| 29 Wed April 2026 | 7.15 | 124.00 | 0.46 |
| 28 Tue April 2026 | 12.20 | 124.00 | 0.27 |
| 27 Mon April 2026 | 15.15 | 117.60 | 0.31 |
| 24 Fri April 2026 | 19.15 | 116.00 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.60 | 90.05 | 0.07 |
| 29 Wed April 2026 | 14.70 | 90.05 | 0.11 |
| 28 Tue April 2026 | 14.70 | 90.05 | 0.11 |
| 27 Mon April 2026 | 18.80 | 90.05 | 0.3 |
| 24 Fri April 2026 | 24.10 | 94.00 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.70 | 91.25 | 0.02 |
| 29 Wed April 2026 | 13.25 | 91.25 | 0.02 |
| 28 Tue April 2026 | 18.90 | 91.25 | 0.02 |
| 27 Mon April 2026 | 23.25 | 82.10 | 0.01 |
| 24 Fri April 2026 | 28.70 | 82.10 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.95 | 126.50 | 0.08 |
| 29 Wed April 2026 | 15.10 | 93.95 | 0.07 |
| 28 Tue April 2026 | 21.00 | 92.75 | 0.1 |
| 27 Mon April 2026 | 26.40 | 72.90 | 0.01 |
| 24 Fri April 2026 | 31.65 | 76.80 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.25 | 98.00 | 0.08 |
| 29 Wed April 2026 | 17.45 | 78.45 | 0.1 |
| 28 Tue April 2026 | 23.40 | 78.45 | 0.14 |
| 27 Mon April 2026 | 29.25 | 76.55 | 0.14 |
| 24 Fri April 2026 | 34.40 | 74.50 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.85 | 97.10 | 0.51 |
| 29 Wed April 2026 | 22.75 | 69.70 | 0.57 |
| 28 Tue April 2026 | 29.45 | 64.35 | 0.48 |
| 27 Mon April 2026 | 36.15 | 61.10 | 0.47 |
| 24 Fri April 2026 | 41.70 | 56.40 | 0.3 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.60 | 92.10 | 0.97 |
| 29 Wed April 2026 | 32.30 | 61.95 | 1.1 |
| 28 Tue April 2026 | 32.30 | 61.90 | 1.16 |
| 27 Mon April 2026 | 39.80 | 56.35 | 1.47 |
| 24 Fri April 2026 | 44.70 | 53.30 | 27.38 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.35 | 82.95 | 0.81 |
| 29 Wed April 2026 | 29.40 | 57.00 | 0.89 |
| 28 Tue April 2026 | 36.85 | 54.85 | 1.06 |
| 27 Mon April 2026 | 44.60 | 50.20 | 0.75 |
| 24 Fri April 2026 | 51.25 | 48.30 | 0.6 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.60 | 76.30 | 1.52 |
| 29 Wed April 2026 | 34.10 | 51.00 | 1.72 |
| 28 Tue April 2026 | 40.95 | 48.35 | 0.68 |
| 27 Mon April 2026 | 48.45 | 45.90 | 2.05 |
| 24 Fri April 2026 | 56.05 | 46.35 | 0.62 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.45 | 67.55 | 1.04 |
| 29 Wed April 2026 | 37.85 | 45.20 | 1.36 |
| 28 Tue April 2026 | 44.70 | 42.70 | 1.87 |
| 27 Mon April 2026 | 54.25 | 41.15 | 1.42 |
| 24 Fri April 2026 | 61.05 | 36.65 | 1.26 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.30 | 61.15 | 1.36 |
| 29 Wed April 2026 | 42.65 | 40.05 | 1.39 |
| 28 Tue April 2026 | 50.10 | 37.35 | 1.4 |
| 27 Mon April 2026 | 59.90 | 35.35 | 1.2 |
| 24 Fri April 2026 | 62.60 | 35.35 | 9.88 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.85 | 54.95 | 1.35 |
| 29 Wed April 2026 | 48.20 | 35.85 | 1.97 |
| 28 Tue April 2026 | 57.30 | 33.75 | 2.54 |
| 27 Mon April 2026 | 68.00 | 33.10 | 1.22 |
| 24 Fri April 2026 | 80.70 | 33.00 | 1.2 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.85 | 50.45 | 1.1 |
| 29 Wed April 2026 | 54.35 | 31.65 | 2.03 |
| 28 Tue April 2026 | 63.70 | 30.15 | 1.63 |
| 27 Mon April 2026 | 71.20 | 28.50 | 1.44 |
| 24 Fri April 2026 | 78.00 | 28.45 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.70 | 44.80 | 1.76 |
| 29 Wed April 2026 | 61.80 | 27.65 | 7.17 |
| 28 Tue April 2026 | 75.30 | 27.15 | 6.87 |
| 27 Mon April 2026 | 88.00 | 24.85 | 6.41 |
| 24 Fri April 2026 | 79.50 | 25.90 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 90.45 | 38.75 | 5.83 |
| 29 Wed April 2026 | 90.45 | 23.75 | 4.17 |
| 28 Tue April 2026 | 90.45 | 23.75 | 4.17 |
| 27 Mon April 2026 | 90.45 | 22.10 | 3.5 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.15 | 35.10 | 2.13 |
| 29 Wed April 2026 | 71.30 | 20.70 | 2.13 |
| 28 Tue April 2026 | 89.45 | 20.30 | 2.42 |
| 27 Mon April 2026 | 91.50 | 20.05 | 2.39 |
| 24 Fri April 2026 | 101.00 | 21.15 | 6.05 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 81.00 | 29.80 | 13.5 |
| 29 Wed April 2026 | 81.00 | 17.80 | 7.5 |
| 28 Tue April 2026 | 106.40 | 18.25 | 5.5 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.55 | 27.20 | 0.96 |
| 29 Wed April 2026 | 89.50 | 15.90 | 1.27 |
| 28 Tue April 2026 | 96.30 | 16.30 | 1.3 |
| 27 Mon April 2026 | 107.85 | 15.25 | 0.89 |
| 24 Fri April 2026 | 115.40 | 15.50 | 0.69 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 120.80 | 20.25 | 4.93 |
| 29 Wed April 2026 | 120.80 | 11.55 | 3.07 |
| 28 Tue April 2026 | 120.80 | 12.50 | 2.57 |
| 27 Mon April 2026 | 125.00 | 10.30 | 2.33 |
| 24 Fri April 2026 | 125.00 | 10.80 | 2.33 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.00 | 16.70 | 7 |
| 29 Wed April 2026 | 42.00 | 9.95 | 7 |
| 28 Tue April 2026 | 42.00 | 10.00 | 1 |
| 27 Mon April 2026 | 42.00 | 10.00 | 1 |
| 24 Fri April 2026 | 42.00 | 10.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 150.00 | 15.25 | 24.5 |
| 29 Wed April 2026 | 150.00 | 8.90 | 20 |
| 28 Tue April 2026 | 150.00 | 8.45 | 22.5 |
| 27 Mon April 2026 | 150.00 | 8.25 | 20.5 |
| 24 Fri April 2026 | 150.00 | 9.90 | 13 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 85.15 | 13.00 | 10.5 |
| 29 Wed April 2026 | 85.15 | 7.35 | 10.44 |
| 28 Tue April 2026 | 85.15 | 8.25 | 10.89 |
| 27 Mon April 2026 | 85.15 | 7.35 | 7.11 |
| 24 Fri April 2026 | 85.15 | 8.85 | 6.17 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 170.00 | 5.10 | 3 |
| 29 Wed April 2026 | 170.00 | 5.10 | 3 |
| 28 Tue April 2026 | 170.00 | 4.70 | 2 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 193.25 | 6.05 | 6.77 |
| 29 Wed April 2026 | 193.25 | 3.80 | 4.59 |
| 28 Tue April 2026 | 193.25 | 4.10 | 3.64 |
| 27 Mon April 2026 | 202.00 | 4.30 | 3 |
| 24 Fri April 2026 | 202.00 | 5.00 | 2.87 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
