Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1221.15 and 1242.85
| Intraday Target 1 | 1215.2 |
| Intraday Target 2 | 1227.1 |
| Intraday Target 3 | 1236.9 |
| Intraday Target 4 | 1248.8 |
| Intraday Target 5 | 1258.6 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1239.00 (-1.04%) | 1240.00 | 1225.00 - 1246.70 | 1.3256 times | Fri 23 October 2026 | 1252.00 (-2.53%) | 1272.00 | 1240.00 - 1283.80 | 1.2292 times | Thu 22 October 2026 | 1284.50 (-0.91%) | 1295.00 | 1276.00 - 1297.70 | 0.6498 times | Wed 21 October 2026 | 1296.30 (-4.96%) | 1357.70 | 1282.20 - 1357.70 | 1.3518 times | Mon 19 October 2026 | 1364.00 (-1.16%) | 1372.00 | 1360.00 - 1384.30 | 0.4693 times | Fri 16 October 2026 | 1380.00 (-0.11%) | 1395.90 | 1377.80 - 1397.40 | 0.6375 times | Thu 15 October 2026 | 1381.50 (-0.01%) | 1382.50 | 1381.50 - 1404.50 | 0.7888 times | Wed 14 October 2026 | 1381.60 (0.77%) | 1362.00 | 1358.00 - 1400.90 | 1.7259 times | Tue 13 October 2026 | 1371.10 (1.59%) | 1354.00 | 1343.90 - 1372.20 | 1.1219 times | Mon 12 October 2026 | 1349.70 (-1.19%) | 1358.30 | 1343.10 - 1375.40 | 0.7002 times | Fri 09 October 2026 | 1366.00 (3.63%) | 1319.90 | 1318.30 - 1366.00 | 1.4605 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1221.15 and 1242.85
| Weekly Target 1 | 1215.2 |
| Weekly Target 2 | 1227.1 |
| Weekly Target 3 | 1236.9 |
| Weekly Target 4 | 1248.8 |
| Weekly Target 5 | 1258.6 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1239.00 (-1.04%) | 1240.00 | 1225.00 - 1246.70 | 0.2498 times | Fri 23 October 2026 | 1252.00 (-9.28%) | 1372.00 | 1240.00 - 1384.30 | 0.6973 times | Fri 16 October 2026 | 1380.00 (1.02%) | 1358.30 | 1343.10 - 1404.50 | 0.9374 times | Fri 09 October 2026 | 1366.00 (2.31%) | 1335.40 | 1308.10 - 1377.90 | 1.4113 times | Thu 01 October 2026 | 1335.10 (-6.23%) | 1420.10 | 1316.50 - 1420.10 | 3.0857 times | Fri 25 September 2026 | 1423.80 (3.85%) | 1384.00 | 1379.50 - 1442.00 | 0.699 times | Fri 18 September 2026 | 1371.00 (-1.72%) | 1392.10 | 1368.10 - 1405.00 | 0.4691 times | Fri 11 September 2026 | 1395.00 (-5.21%) | 1457.90 | 1384.30 - 1468.40 | 0.6579 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.0712 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.7212 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.7666 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1142.25 and 1321.75
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1174.5 |
| Monthly Target 3 | 1289.5 |
| Monthly Target 4 | 1354 |
| Monthly Target 5 | 1469 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1239.00 (-8.49%) | 1340.10 | 1225.00 - 1404.50 | 0.6596 times | Wed 30 September 2026 | 1354.00 (-9.13%) | 1490.10 | 1337.60 - 1498.90 | 0.974 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.5912 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.2198 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 0.9795 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.0998 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.4412 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3267 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5557 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1524 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7551 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1048.6 and 1401.2
| Yearly Target 1 | 985.13 |
| Yearly Target 2 | 1112.07 |
| Yearly Target 3 | 1337.7333333333 |
| Yearly Target 4 | 1464.67 |
| Yearly Target 5 | 1690.33 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1239.00 (-14.18%) | 1447.50 | 1210.80 - 1563.40 | 1.038 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.2755 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.6865 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1318.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 48 points
Upper Bollinger band is at 1442 and lower is at 1254, while middle bands are at 1301 and 1395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.58 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1287.16 |
| 12 day DMA | 1331.99 |
| 20 day DMA | 1347.31 |
| 35 day DMA | 1376.21 |
| 50 day DMA | 1420.27 |
| 100 day DMA | 1406.13 |
| 150 day DMA | 1368.28 |
| 200 day DMA | 1367.56 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.3 | 1300.95 | 1325.42 |
| 12 day EMA | 1318.48 | 1332.92 | 1347.63 |
| 20 day EMA | 1342.37 | 1353.25 | 1363.9 |
| 35 day EMA | 1381.29 | 1389.67 | 1397.78 |
| 50 day EMA | 1415.5 | 1422.7 | 1429.66 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.16 | 1315.36 | 1341.26 |
| 12 day SMA | 1331.99 | 1340.74 | 1349.58 |
| 20 day SMA | 1347.31 | 1356.53 | 1365.98 |
| 35 day SMA | 1376.21 | 1382.8 | 1389.03 |
| 50 day SMA | 1420.27 | 1426.19 | 1432.12 |
| 100 day SMA | 1406.13 | 1406.49 | 1406.46 |
| 150 day SMA | 1368.28 | 1368.8 | 1369.22 |
| 200 day SMA | 1367.56 | 1368.39 | 1369.35 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 49.03
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 52.39
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1249.70 | 1284.50 | 1239.40 to 1287.20 | 0.53 times |
| 22 Thu | 1282.80 | 1299.00 | 1275.60 to 1299.20 | 0.84 times |
| 21 Wed | 1293.60 | 1359.00 | 1286.70 to 1359.00 | 1.17 times |
| 19 Mon | 1368.20 | 1363.80 | 1363.80 to 1388.60 | 1.23 times |
| 16 Fri | 1385.40 | 1394.80 | 1381.50 to 1397.20 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1256.60 | 1299.60 | 1247.90 to 1299.60 | 2.84 times |
| 22 Thu | 1289.40 | 1300.60 | 1282.20 to 1303.80 | 1.58 times |
| 21 Wed | 1300.50 | 1372.00 | 1295.00 to 1372.00 | 0.33 times |
| 19 Mon | 1374.50 | 1391.00 | 1372.70 to 1391.00 | 0.17 times |
| 16 Fri | 1392.10 | 1404.70 | 1391.00 to 1404.70 | 0.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1265.60 | 1271.90 | 1263.00 to 1271.90 | 1.42 times |
| 22 Thu | 1296.40 | 1294.00 | 1292.00 to 1309.30 | 1.18 times |
| 21 Wed | 1306.00 | 1350.10 | 1306.00 to 1359.80 | 0.98 times |
| 19 Mon | 1395.10 | 1395.10 | 1395.10 to 1395.10 | 0.71 times |
| 16 Fri | 1402.00 | 1399.00 | 1399.00 to 1403.90 | 0.71 times |
Option chain for United Spirits UNITDSPR 27 Tue October 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 319.00 | 0.01 |
| 22 Thu October 2026 | 0.75 | 319.00 | 0.01 |
| 21 Wed October 2026 | 0.75 | 319.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 377.35 | 1.25 |
| 22 Thu October 2026 | 0.05 | 377.35 | 1.25 |
| 21 Wed October 2026 | 0.05 | 377.35 | 1.25 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 265.00 | 0.29 |
| 22 Thu October 2026 | 0.10 | 265.00 | 0.29 |
| 21 Wed October 2026 | 0.10 | 265.00 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 247.15 | 0.1 |
| 22 Thu October 2026 | 0.35 | 247.15 | 0.1 |
| 21 Wed October 2026 | 0.35 | 247.15 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 239.00 | 1 |
| 22 Thu October 2026 | 0.40 | 239.00 | 1 |
| 21 Wed October 2026 | 0.40 | 239.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 309.50 | 0.12 |
| 22 Thu October 2026 | 0.20 | 309.50 | 0.12 |
| 21 Wed October 2026 | 0.20 | 240.00 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 188.60 | 0.33 |
| 22 Thu October 2026 | 0.20 | 188.60 | 0.5 |
| 21 Wed October 2026 | 0.20 | 188.60 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 215.30 | 0.17 |
| 22 Thu October 2026 | 0.10 | 215.30 | 0.15 |
| 21 Wed October 2026 | 0.10 | 215.30 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 297.00 | 0.07 |
| 22 Thu October 2026 | 0.15 | 249.00 | 0.07 |
| 21 Wed October 2026 | 0.15 | 249.00 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 214.00 | 0.58 |
| 22 Thu October 2026 | 0.20 | 214.00 | 0.53 |
| 21 Wed October 2026 | 0.20 | 214.00 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 245.00 | 0.29 |
| 22 Thu October 2026 | 0.20 | 213.60 | 0.31 |
| 21 Wed October 2026 | 0.20 | 207.00 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 232.00 | 1.36 |
| 22 Thu October 2026 | 0.15 | 196.00 | 1.3 |
| 21 Wed October 2026 | 0.30 | 114.00 | 1.38 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 210.00 | 0.52 |
| 22 Thu October 2026 | 0.25 | 175.40 | 0.4 |
| 21 Wed October 2026 | 0.30 | 161.30 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 184.00 | 0.2 |
| 22 Thu October 2026 | 0.30 | 156.50 | 0.2 |
| 21 Wed October 2026 | 0.40 | 135.00 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 169.95 | 0.35 |
| 22 Thu October 2026 | 0.40 | 124.50 | 0.34 |
| 21 Wed October 2026 | 0.70 | 124.50 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 153.40 | 0.54 |
| 22 Thu October 2026 | 0.65 | 120.00 | 0.38 |
| 21 Wed October 2026 | 1.05 | 107.35 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 130.00 | 0.56 |
| 22 Thu October 2026 | 0.85 | 95.45 | 0.45 |
| 21 Wed October 2026 | 1.50 | 88.30 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 111.50 | 1.09 |
| 22 Thu October 2026 | 1.10 | 83.00 | 0.8 |
| 21 Wed October 2026 | 2.30 | 68.60 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 91.25 | 2.02 |
| 22 Thu October 2026 | 2.00 | 58.65 | 1.72 |
| 21 Wed October 2026 | 4.00 | 50.50 | 1.71 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 71.10 | 0.58 |
| 22 Thu October 2026 | 3.70 | 40.60 | 0.24 |
| 21 Wed October 2026 | 7.60 | 34.50 | 0.3 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.90 | 52.10 | 3.3 |
| 22 Thu October 2026 | 8.20 | 25.50 | 3.33 |
| 21 Wed October 2026 | 14.65 | 21.10 | 2.55 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.30 | 33.25 | 1.27 |
| 22 Thu October 2026 | 16.65 | 14.25 | 2.1 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.20 | 17.20 | 2.05 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.75 | 6.95 | 3.18 |
| 22 Thu October 2026 | 45.00 | 3.20 | 59.86 |
| 21 Wed October 2026 | 145.65 | 3.65 | 69.25 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 52.15 | 0.85 | 27.8 |
| 22 Thu October 2026 | 158.00 | 1.00 | 171 |
| 21 Wed October 2026 | 158.00 | 1.35 | 195 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
