Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1364.5 and 1390.8
| Intraday Target 1 | 1342.8 |
| Intraday Target 2 | 1359.9 |
| Intraday Target 3 | 1369.1 |
| Intraday Target 4 | 1386.2 |
| Intraday Target 5 | 1395.4 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1377.00 (1.29%) | 1366.00 | 1352.00 - 1378.30 | 0.5964 times | Thu 05 February 2026 | 1359.40 (0.1%) | 1360.00 | 1353.20 - 1366.90 | 0.6515 times | Wed 04 February 2026 | 1358.10 (-0.59%) | 1375.00 | 1350.00 - 1375.00 | 0.6355 times | Tue 03 February 2026 | 1366.10 (1.46%) | 1365.00 | 1350.00 - 1371.00 | 0.9119 times | Mon 02 February 2026 | 1346.50 (0.86%) | 1342.00 | 1318.00 - 1348.60 | 0.6411 times | Sun 01 February 2026 | 1335.00 (-2.03%) | 1365.00 | 1311.70 - 1365.10 | 0.6179 times | Fri 30 January 2026 | 1362.60 (2.42%) | 1332.60 | 1328.00 - 1368.00 | 2.2632 times | Thu 29 January 2026 | 1330.40 (0.28%) | 1329.00 | 1324.10 - 1337.70 | 1.1914 times | Wed 28 January 2026 | 1326.70 (1.16%) | 1313.20 | 1309.30 - 1331.60 | 1.4484 times | Tue 27 January 2026 | 1311.50 (-1.61%) | 1329.10 | 1300.10 - 1329.10 | 1.0425 times | Fri 23 January 2026 | 1333.00 (-0.4%) | 1354.00 | 1327.00 - 1357.50 | 1.7558 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1344.35 and 1410.95
| Weekly Target 1 | 1289.07 |
| Weekly Target 2 | 1333.03 |
| Weekly Target 3 | 1355.6666666667 |
| Weekly Target 4 | 1399.63 |
| Weekly Target 5 | 1422.27 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.8005 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.1738 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.7075 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.7605 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.1708 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.8107 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.4944 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7216 times | Fri 12 December 2025 | 1447.10 (-0.58%) | 1458.90 | 1410.20 - 1464.90 | 0.466 times | Fri 05 December 2025 | 1455.60 (0.28%) | 1457.70 | 1415.30 - 1457.70 | 0.8941 times | Fri 28 November 2025 | 1451.60 (1.72%) | 1434.90 | 1416.10 - 1468.80 | 1.0569 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1344.35 and 1410.95
| Monthly Target 1 | 1289.07 |
| Monthly Target 2 | 1333.03 |
| Monthly Target 3 | 1355.6666666667 |
| Monthly Target 4 | 1399.63 |
| Monthly Target 5 | 1422.27 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.1568 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0885 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7132 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7063 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1679 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0417 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1186 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1987 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.9375 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8709 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6426 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1238.75 and 1414.25
| Yearly Target 1 | 1192.67 |
| Yearly Target 2 | 1284.83 |
| Yearly Target 3 | 1368.1666666667 |
| Yearly Target 4 | 1460.33 |
| Yearly Target 5 | 1543.67 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1377.00 (-4.62%) | 1447.50 | 1276.00 - 1451.50 | 0.1956 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.8231 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.9813 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1352.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1339 and price is deviating by 18 points
Upper Bollinger band is at 1374 and lower is at 1304, while middle bands are at 1321 and 1357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.18 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1361.42 |
| 12 day DMA | 1345.39 |
| 20 day DMA | 1338.54 |
| 35 day DMA | 1367.17 |
| 50 day DMA | 1388.99 |
| 100 day DMA | 1381.21 |
| 150 day DMA | 1364.68 |
| 200 day DMA | 1404.64 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.02 | 1354.53 | 1352.09 |
| 12 day EMA | 1352.53 | 1348.08 | 1346.02 |
| 20 day EMA | 1354.2 | 1351.8 | 1351 |
| 35 day EMA | 1368.68 | 1368.19 | 1368.71 |
| 50 day EMA | 1389.91 | 1390.44 | 1391.71 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.42 | 1353.02 | 1353.66 |
| 12 day SMA | 1345.39 | 1340.64 | 1337.24 |
| 20 day SMA | 1338.54 | 1337.2 | 1338.12 |
| 35 day SMA | 1367.17 | 1368.53 | 1371.16 |
| 50 day SMA | 1388.99 | 1390.64 | 1392.06 |
| 100 day SMA | 1381.21 | 1380.54 | 1380.13 |
| 150 day SMA | 1364.68 | 1364.72 | 1365 |
| 200 day SMA | 1404.64 | 1405.54 | 1406.33 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 61.17
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 66.14
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1378.10 | 1368.00 | 1353.70 to 1379.40 | 0.99 times |
| 05 Thu | 1365.20 | 1360.40 | 1359.30 to 1372.10 | 0.99 times |
| 04 Wed | 1364.10 | 1371.20 | 1345.70 to 1378.10 | 1 times |
| 03 Tue | 1368.10 | 1355.00 | 1351.70 to 1375.00 | 1 times |
| 02 Mon | 1348.90 | 1334.30 | 1321.20 to 1350.90 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1386.40 | 1378.00 | 1364.70 to 1387.20 | 1.02 times |
| 05 Thu | 1371.00 | 1373.10 | 1369.80 to 1379.30 | 0.99 times |
| 04 Wed | 1372.10 | 1362.30 | 1362.20 to 1385.00 | 0.99 times |
| 03 Tue | 1375.50 | 1366.40 | 1361.70 to 1378.00 | 0.99 times |
| 02 Mon | 1357.20 | 1341.80 | 1333.80 to 1358.50 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1394.00 | 1386.00 | 1386.00 to 1394.00 | 1.43 times |
| 05 Thu | 1380.80 | 1384.40 | 1380.00 to 1386.50 | 1.43 times |
| 04 Wed | 1380.00 | 1388.00 | 1380.00 to 1394.10 | 1.19 times |
| 03 Tue | 1381.40 | 1377.00 | 1377.00 to 1381.40 | 0.56 times |
| 02 Mon | 1363.50 | 1353.90 | 1353.90 to 1363.50 | 0.4 times |
Option chain for United Spirits UNITDSPR 24 Tue February 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 305.00 | 1 |
| 05 Thu February 2026 | 0.15 | 305.00 | 1 |
| 04 Wed February 2026 | 0.15 | 305.00 | 1 |
| 03 Tue February 2026 | 0.15 | 305.00 | 1 |
| 02 Mon February 2026 | 0.15 | 305.00 | 1 |
| 01 Sun February 2026 | 0.15 | 305.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 216.00 | 7.75 |
| 05 Thu February 2026 | 0.70 | 234.00 | 9.92 |
| 04 Wed February 2026 | 0.70 | 235.00 | 12.24 |
| 03 Tue February 2026 | 0.70 | 232.00 | 13.04 |
| 02 Mon February 2026 | 0.70 | 250.00 | 9.56 |
| 01 Sun February 2026 | 0.75 | 233.25 | 8 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 196.00 | 0.95 |
| 05 Thu February 2026 | 1.40 | 196.00 | 0.9 |
| 04 Wed February 2026 | 1.40 | 196.00 | 0.9 |
| 03 Tue February 2026 | 1.60 | 196.00 | 2 |
| 02 Mon February 2026 | 1.60 | 196.00 | 1.89 |
| 01 Sun February 2026 | 2.20 | 196.00 | 1.89 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 123.00 | 0.6 |
| 05 Thu February 2026 | 1.55 | 134.45 | 0.67 |
| 04 Wed February 2026 | 1.90 | 135.95 | 0.68 |
| 03 Tue February 2026 | 2.20 | 134.55 | 0.86 |
| 02 Mon February 2026 | 1.85 | 149.50 | 1.02 |
| 01 Sun February 2026 | 2.05 | 162.30 | 1.08 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.40 | 136.30 | 0.08 |
| 05 Thu February 2026 | 2.20 | 136.30 | 1.33 |
| 04 Wed February 2026 | 3.30 | 136.30 | 4 |
UnitedSpirits UNITDSPR Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.90 | 113.65 | 0.09 |
| 05 Thu February 2026 | 3.00 | 113.65 | 0.1 |
| 04 Wed February 2026 | 3.00 | 113.65 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.60 | 84.95 | 0.04 |
| 05 Thu February 2026 | 3.30 | 117.95 | 0.06 |
| 04 Wed February 2026 | 3.85 | 117.95 | 0.1 |
| 03 Tue February 2026 | 4.65 | 117.95 | 0.14 |
| 02 Mon February 2026 | 3.15 | 117.95 | 0.14 |
| 01 Sun February 2026 | 4.20 | 117.95 | 0.15 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.60 | 80.50 | 0.03 |
| 05 Thu February 2026 | 4.05 | 86.15 | 0.02 |
| 04 Wed February 2026 | 4.85 | 92.55 | 0.02 |
| 03 Tue February 2026 | 5.25 | 104.00 | 0.02 |
| 02 Mon February 2026 | 3.80 | 104.00 | 0.02 |
| 01 Sun February 2026 | 4.65 | 104.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.95 | 80.00 | 0.06 |
| 05 Thu February 2026 | 5.15 | 80.00 | 0.07 |
| 04 Wed February 2026 | 5.95 | 80.00 | 0.11 |
| 03 Tue February 2026 | 6.40 | 80.00 | 0.14 |
| 02 Mon February 2026 | 4.40 | 92.80 | 0.13 |
| 01 Sun February 2026 | 5.85 | 92.80 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.50 | 71.70 | 0.17 |
| 05 Thu February 2026 | 6.70 | 71.70 | 0.17 |
| 04 Wed February 2026 | 7.50 | 71.70 | 0.17 |
| 03 Tue February 2026 | 8.10 | 85.10 | 0.18 |
| 02 Mon February 2026 | 5.35 | 85.10 | 0.19 |
| 01 Sun February 2026 | 7.15 | 102.25 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.00 | 65.00 | 0.07 |
| 05 Thu February 2026 | 8.35 | 65.00 | 0.16 |
| 04 Wed February 2026 | 9.15 | 61.50 | 0.16 |
| 03 Tue February 2026 | 10.00 | 79.65 | 0.15 |
| 02 Mon February 2026 | 6.75 | 79.65 | 0.19 |
| 01 Sun February 2026 | 8.55 | 85.45 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.65 | 79.55 | 0.06 |
| 05 Thu February 2026 | 10.35 | 79.55 | 0.06 |
| 04 Wed February 2026 | 11.45 | 79.55 | 0.06 |
| 03 Tue February 2026 | 12.45 | 79.55 | 0.07 |
| 02 Mon February 2026 | 8.30 | 79.55 | 0.07 |
| 01 Sun February 2026 | 9.90 | 76.55 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.85 | 37.45 | 0.41 |
| 05 Thu February 2026 | 13.35 | 46.45 | 0.83 |
| 04 Wed February 2026 | 14.40 | 48.65 | 0.82 |
| 03 Tue February 2026 | 15.30 | 46.45 | 0.79 |
| 02 Mon February 2026 | 10.15 | 59.70 | 1.22 |
| 01 Sun February 2026 | 12.60 | 74.60 | 1.11 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.85 | 33.50 | 0.2 |
| 05 Thu February 2026 | 15.95 | 44.20 | 0.19 |
| 04 Wed February 2026 | 17.70 | 44.20 | 0.18 |
| 03 Tue February 2026 | 19.05 | 66.60 | 0.16 |
| 02 Mon February 2026 | 12.75 | 66.60 | 0.15 |
| 01 Sun February 2026 | 13.85 | 66.60 | 0.16 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.30 | 26.15 | 0.32 |
| 05 Thu February 2026 | 20.55 | 34.05 | 0.25 |
| 04 Wed February 2026 | 21.50 | 37.00 | 0.31 |
| 03 Tue February 2026 | 23.05 | 33.45 | 0.22 |
| 02 Mon February 2026 | 15.85 | 47.75 | 0.21 |
| 01 Sun February 2026 | 17.70 | 57.85 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.55 | 21.50 | 1.76 |
| 05 Thu February 2026 | 25.15 | 28.80 | 1.26 |
| 04 Wed February 2026 | 25.95 | 31.35 | 1.7 |
| 03 Tue February 2026 | 27.90 | 29.15 | 0.54 |
| 02 Mon February 2026 | 19.20 | 40.90 | 0.37 |
| 01 Sun February 2026 | 20.75 | 58.35 | 0.43 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.45 | 17.40 | 0.75 |
| 05 Thu February 2026 | 29.95 | 24.40 | 0.6 |
| 04 Wed February 2026 | 31.05 | 26.30 | 0.93 |
| 03 Tue February 2026 | 32.80 | 24.75 | 0.42 |
| 02 Mon February 2026 | 23.75 | 34.80 | 0.31 |
| 01 Sun February 2026 | 24.95 | 49.65 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 42.30 | 14.10 | 1.1 |
| 05 Thu February 2026 | 35.85 | 20.20 | 0.9 |
| 04 Wed February 2026 | 36.90 | 22.00 | 0.89 |
| 03 Tue February 2026 | 38.75 | 20.15 | 0.87 |
| 02 Mon February 2026 | 28.30 | 29.30 | 0.69 |
| 01 Sun February 2026 | 29.40 | 40.35 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.75 | 11.20 | 1.26 |
| 05 Thu February 2026 | 43.75 | 16.75 | 1.15 |
| 04 Wed February 2026 | 43.15 | 18.40 | 1.29 |
| 03 Tue February 2026 | 45.75 | 16.85 | 1.37 |
| 02 Mon February 2026 | 33.75 | 24.40 | 1.2 |
| 01 Sun February 2026 | 34.40 | 36.10 | 1.15 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 57.65 | 8.95 | 2.03 |
| 05 Thu February 2026 | 52.70 | 13.25 | 1.86 |
| 04 Wed February 2026 | 52.70 | 15.25 | 1.87 |
| 03 Tue February 2026 | 52.70 | 14.05 | 1.88 |
| 02 Mon February 2026 | 39.10 | 20.65 | 2.54 |
| 01 Sun February 2026 | 40.65 | 30.70 | 2.56 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 65.25 | 7.10 | 1.5 |
| 05 Thu February 2026 | 57.00 | 11.10 | 1.5 |
| 04 Wed February 2026 | 57.50 | 12.50 | 1.46 |
| 03 Tue February 2026 | 59.55 | 11.65 | 1.36 |
| 02 Mon February 2026 | 46.00 | 16.90 | 1.39 |
| 01 Sun February 2026 | 46.30 | 27.15 | 1.13 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 64.05 | 5.65 | 2.85 |
| 05 Thu February 2026 | 64.05 | 8.90 | 2.07 |
| 04 Wed February 2026 | 64.05 | 10.40 | 1.85 |
| 03 Tue February 2026 | 47.45 | 9.35 | 1.94 |
| 02 Mon February 2026 | 47.45 | 14.60 | 1.96 |
| 01 Sun February 2026 | 49.05 | 22.95 | 1.48 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 82.50 | 4.40 | 1.12 |
| 05 Thu February 2026 | 72.50 | 7.35 | 1.03 |
| 04 Wed February 2026 | 73.30 | 8.35 | 0.9 |
| 03 Tue February 2026 | 76.35 | 7.70 | 0.84 |
| 02 Mon February 2026 | 60.90 | 11.85 | 0.83 |
| 01 Sun February 2026 | 56.20 | 20.05 | 0.78 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 66.30 | 3.45 | 5.82 |
| 05 Thu February 2026 | 66.30 | 5.85 | 3.91 |
| 04 Wed February 2026 | 66.30 | 6.70 | 4 |
| 03 Tue February 2026 | 66.30 | 6.45 | 7.45 |
| 02 Mon February 2026 | 66.30 | 9.85 | 7.73 |
| 01 Sun February 2026 | 69.80 | 14.20 | 15.75 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 101.15 | 2.45 | 3.82 |
| 05 Thu February 2026 | 92.00 | 4.70 | 3.1 |
| 04 Wed February 2026 | 88.35 | 5.45 | 2.55 |
| 03 Tue February 2026 | 93.50 | 5.20 | 3.61 |
| 02 Mon February 2026 | 67.50 | 7.85 | 3.61 |
| 01 Sun February 2026 | 67.50 | 15.35 | 3.61 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 68.60 | 1.90 | 14.73 |
| 05 Thu February 2026 | 68.60 | 4.50 | 11.18 |
| 04 Wed February 2026 | 68.60 | 4.50 | 11.18 |
| 03 Tue February 2026 | 68.60 | 4.60 | 13.18 |
| 02 Mon February 2026 | 68.60 | 6.55 | 14 |
| 01 Sun February 2026 | 68.60 | 12.95 | 14.82 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 75.55 | 1.45 | 41.5 |
| 05 Thu February 2026 | 75.55 | 3.70 | 41.83 |
| 04 Wed February 2026 | 75.55 | 3.70 | 41.83 |
| 03 Tue February 2026 | 75.55 | 3.70 | 43.5 |
| 02 Mon February 2026 | 75.55 | 5.55 | 36.83 |
| 01 Sun February 2026 | 75.55 | 10.45 | 34.17 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 176.00 | 0.45 | 11.65 |
| 05 Thu February 2026 | 175.00 | 1.05 | 8.55 |
| 04 Wed February 2026 | 175.00 | 1.40 | 8.31 |
| 03 Tue February 2026 | 145.00 | 1.65 | 6.85 |
| 02 Mon February 2026 | 145.00 | 2.20 | 7.21 |
| 01 Sun February 2026 | 139.35 | 4.20 | 7.17 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 231.85 | 0.10 | 74.5 |
| 05 Thu February 2026 | 231.85 | 0.15 | 66.5 |
| 04 Wed February 2026 | 231.85 | 0.40 | 67 |
| 03 Tue February 2026 | 231.85 | 0.50 | 68 |
| 02 Mon February 2026 | 231.85 | 0.55 | 68.5 |
| 01 Sun February 2026 | 236.80 | 1.95 | 76 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
