Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1298.05 and 1319.65
| Intraday Target 1 | 1282.97 |
| Intraday Target 2 | 1291.53 |
| Intraday Target 3 | 1304.5666666667 |
| Intraday Target 4 | 1313.13 |
| Intraday Target 5 | 1326.17 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1300.10 (0.87%) | 1296.00 | 1296.00 - 1317.60 | 0.9689 times | Thu 19 March 2026 | 1288.90 (-2.38%) | 1311.10 | 1281.10 - 1317.60 | 0.9004 times | Wed 18 March 2026 | 1320.30 (1.45%) | 1310.80 | 1305.20 - 1330.50 | 1.9518 times | Tue 17 March 2026 | 1301.40 (-1.21%) | 1325.00 | 1298.70 - 1332.50 | 1.4431 times | Mon 16 March 2026 | 1317.40 (0.23%) | 1309.90 | 1302.60 - 1363.40 | 0.9887 times | Fri 13 March 2026 | 1314.40 (-3.6%) | 1350.00 | 1310.00 - 1368.00 | 0.7543 times | Thu 12 March 2026 | 1363.50 (-1.35%) | 1367.10 | 1341.10 - 1368.80 | 0.9413 times | Wed 11 March 2026 | 1382.10 (-1.78%) | 1401.80 | 1377.60 - 1413.60 | 0.3532 times | Tue 10 March 2026 | 1407.10 (3.78%) | 1361.70 | 1354.00 - 1410.00 | 0.8346 times | Mon 09 March 2026 | 1355.80 (-2.45%) | 1389.70 | 1340.10 - 1389.70 | 0.8637 times | Fri 06 March 2026 | 1389.80 (4.83%) | 1320.00 | 1306.80 - 1417.90 | 6.232 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1249.45 and 1331.75
| Weekly Target 1 | 1232.57 |
| Weekly Target 2 | 1266.33 |
| Weekly Target 3 | 1314.8666666667 |
| Weekly Target 4 | 1348.63 |
| Weekly Target 5 | 1397.17 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.3181 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.7899 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.8843 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.8877 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.3668 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.5318 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.7607 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.1155 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.6226 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.7227 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.1126 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1222.2 and 1359
| Monthly Target 1 | 1196.23 |
| Monthly Target 2 | 1248.17 |
| Monthly Target 3 | 1333.0333333333 |
| Monthly Target 4 | 1384.97 |
| Monthly Target 5 | 1469.83 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1300.10 (-5.84%) | 1345.00 | 1281.10 - 1417.90 | 0.7973 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5086 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0547 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.6911 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6844 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1317 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0094 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0839 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1615 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.8774 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8439 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1200.3 and 1375.8
| Yearly Target 1 | 1167.03 |
| Yearly Target 2 | 1233.57 |
| Yearly Target 3 | 1342.5333333333 |
| Yearly Target 4 | 1409.07 |
| Yearly Target 5 | 1518.03 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1300.10 (-9.95%) | 1447.50 | 1276.00 - 1451.50 | 0.3602 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.7161 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.9237 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1331.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1358 and price is deviating by 43 points
Upper Bollinger band is at 1442 and lower is at 1274, while middle bands are at 1316 and 1400
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.62 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1305.62 |
| 12 day DMA | 1338.88 |
| 20 day DMA | 1357.49 |
| 35 day DMA | 1371.17 |
| 50 day DMA | 1359.4 |
| 100 day DMA | 1391.63 |
| 150 day DMA | 1370.73 |
| 200 day DMA | 1378.71 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.93 | 1313.35 | 1325.57 |
| 12 day EMA | 1331.24 | 1336.9 | 1345.63 |
| 20 day EMA | 1345.52 | 1350.3 | 1356.76 |
| 35 day EMA | 1352.18 | 1355.25 | 1359.16 |
| 50 day EMA | 1355.93 | 1358.21 | 1361.04 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.62 | 1308.48 | 1323.4 |
| 12 day SMA | 1338.88 | 1340.28 | 1346.75 |
| 20 day SMA | 1357.49 | 1362.34 | 1369.13 |
| 35 day SMA | 1371.17 | 1372.96 | 1374.14 |
| 50 day SMA | 1359.4 | 1360.95 | 1362.71 |
| 100 day SMA | 1391.63 | 1392.16 | 1392.85 |
| 150 day SMA | 1370.73 | 1370.71 | 1370.8 |
| 200 day SMA | 1378.71 | 1380.11 | 1381.41 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 57.76
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 62.44
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1301.80 | 1305.80 | 1298.40 to 1319.90 | 1.05 times |
| 19 Thu | 1291.10 | 1311.20 | 1282.60 to 1311.20 | 1.01 times |
| 18 Wed | 1323.70 | 1314.00 | 1307.10 to 1333.50 | 1.01 times |
| 17 Tue | 1304.70 | 1325.10 | 1302.50 to 1337.20 | 0.99 times |
| 16 Mon | 1321.30 | 1310.00 | 1305.70 to 1332.00 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1309.80 | 1305.40 | 1305.40 to 1327.60 | 1.6 times |
| 19 Thu | 1298.50 | 1315.10 | 1290.70 to 1316.60 | 1.18 times |
| 18 Wed | 1330.80 | 1322.20 | 1316.40 to 1340.60 | 0.92 times |
| 17 Tue | 1312.10 | 1338.90 | 1310.40 to 1344.80 | 0.71 times |
| 16 Mon | 1329.70 | 1329.70 | 1315.80 to 1337.00 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1319.10 | 1321.80 | 1319.10 to 1333.00 | 1.27 times |
| 19 Thu | 1305.00 | 1310.00 | 1305.00 to 1310.50 | 1.07 times |
| 18 Wed | 1330.00 | 1325.10 | 1325.10 to 1330.00 | 0.95 times |
| 17 Tue | 1322.10 | 1348.00 | 1320.80 to 1348.60 | 0.93 times |
| 16 Mon | 1333.00 | 1338.20 | 1328.00 to 1338.20 | 0.78 times |
Option chain for United Spirits UNITDSPR 30 Mon March 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 320.80 | 0.86 |
| 19 Thu March 2026 | 0.05 | 320.80 | 0.67 |
| 18 Wed March 2026 | 0.20 | 200.00 | 0.42 |
| 17 Tue March 2026 | 0.20 | 200.00 | 0.29 |
| 16 Mon March 2026 | 1.10 | 200.00 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 285.00 | 0.63 |
| 19 Thu March 2026 | 0.10 | 268.95 | 0.62 |
| 18 Wed March 2026 | 0.15 | 268.95 | 0.61 |
| 17 Tue March 2026 | 0.20 | 268.95 | 0.58 |
| 16 Mon March 2026 | 0.45 | 268.95 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 174.80 | 0.06 |
| 19 Thu March 2026 | 0.25 | 174.80 | 0.06 |
| 18 Wed March 2026 | 0.45 | 174.80 | 0.06 |
| 17 Tue March 2026 | 0.45 | 174.80 | 0.06 |
| 16 Mon March 2026 | 0.70 | 174.80 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 159.90 | 0.06 |
| 19 Thu March 2026 | 0.35 | 159.90 | 0.06 |
| 18 Wed March 2026 | 0.35 | 159.90 | 0.06 |
| 17 Tue March 2026 | 0.50 | 159.90 | 0.05 |
| 16 Mon March 2026 | 1.60 | 159.90 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.85 | 214.30 | 0.29 |
| 19 Thu March 2026 | 0.70 | 214.30 | 0.28 |
| 18 Wed March 2026 | 1.00 | 214.30 | 0.27 |
| 17 Tue March 2026 | 1.00 | 214.30 | 0.27 |
| 16 Mon March 2026 | 1.45 | 205.00 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.80 | 182.85 | 0.21 |
| 19 Thu March 2026 | 0.80 | 167.00 | 0.2 |
| 18 Wed March 2026 | 1.15 | 167.00 | 0.18 |
| 17 Tue March 2026 | 1.10 | 180.00 | 0.18 |
| 16 Mon March 2026 | 1.70 | 180.00 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.65 | 85.65 | 0.03 |
| 19 Thu March 2026 | 0.65 | 85.65 | 0.03 |
| 18 Wed March 2026 | 0.65 | 85.65 | 0.03 |
| 17 Tue March 2026 | 1.70 | 85.65 | 0.03 |
| 16 Mon March 2026 | 1.70 | 85.65 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.20 | 99.90 | 0.04 |
| 19 Thu March 2026 | 0.80 | 99.90 | 0.04 |
| 18 Wed March 2026 | 1.00 | 99.90 | 0.04 |
| 17 Tue March 2026 | 1.60 | 99.90 | 0.04 |
| 16 Mon March 2026 | 2.00 | 99.90 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.05 | 83.35 | 0.61 |
| 19 Thu March 2026 | 0.90 | 83.35 | 0.57 |
| 18 Wed March 2026 | 1.40 | 83.35 | 0.57 |
| 17 Tue March 2026 | 1.70 | 83.35 | 0.58 |
| 16 Mon March 2026 | 2.80 | 83.35 | 0.53 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.30 | 128.05 | 0.06 |
| 19 Thu March 2026 | 1.25 | 128.05 | 0.06 |
| 18 Wed March 2026 | 1.95 | 128.05 | 0.06 |
| 17 Tue March 2026 | 1.85 | 128.05 | 0.06 |
| 16 Mon March 2026 | 3.35 | 128.05 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.45 | 129.50 | 0.08 |
| 19 Thu March 2026 | 1.25 | 84.25 | 0.09 |
| 18 Wed March 2026 | 2.35 | 84.25 | 0.07 |
| 17 Tue March 2026 | 2.25 | 84.25 | 0.07 |
| 16 Mon March 2026 | 3.70 | 84.25 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.30 | 120.85 | 0.74 |
| 19 Thu March 2026 | 1.50 | 120.85 | 0.74 |
| 18 Wed March 2026 | 2.70 | 120.85 | 0.84 |
| 17 Tue March 2026 | 2.50 | 120.85 | 0.76 |
| 16 Mon March 2026 | 4.35 | 120.85 | 0.77 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.85 | 98.75 | 0.48 |
| 19 Thu March 2026 | 1.75 | 98.75 | 0.82 |
| 18 Wed March 2026 | 3.35 | 98.75 | 0.77 |
| 17 Tue March 2026 | 2.95 | 116.15 | 0.74 |
| 16 Mon March 2026 | 5.40 | 68.70 | 0.73 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.25 | 101.00 | 0.36 |
| 19 Thu March 2026 | 2.15 | 116.85 | 0.39 |
| 18 Wed March 2026 | 4.25 | 88.10 | 1.08 |
| 17 Tue March 2026 | 3.50 | 100.30 | 1.17 |
| 16 Mon March 2026 | 6.40 | 97.95 | 0.87 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.85 | 101.00 | 0.63 |
| 19 Thu March 2026 | 2.70 | 108.35 | 0.64 |
| 18 Wed March 2026 | 5.20 | 79.60 | 0.71 |
| 17 Tue March 2026 | 4.25 | 99.00 | 0.76 |
| 16 Mon March 2026 | 8.00 | 88.15 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.30 | 81.25 | 0.46 |
| 19 Thu March 2026 | 3.20 | 70.35 | 0.43 |
| 18 Wed March 2026 | 6.35 | 70.35 | 0.41 |
| 17 Tue March 2026 | 5.20 | 89.25 | 0.41 |
| 16 Mon March 2026 | 9.20 | 76.90 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.15 | 74.50 | 0.58 |
| 19 Thu March 2026 | 3.80 | 92.20 | 0.57 |
| 18 Wed March 2026 | 7.75 | 61.90 | 0.59 |
| 17 Tue March 2026 | 6.20 | 74.85 | 0.67 |
| 16 Mon March 2026 | 11.15 | 70.25 | 0.73 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.20 | 70.80 | 0.36 |
| 19 Thu March 2026 | 5.15 | 84.00 | 0.32 |
| 18 Wed March 2026 | 9.70 | 54.40 | 0.37 |
| 17 Tue March 2026 | 7.90 | 66.45 | 0.45 |
| 16 Mon March 2026 | 13.30 | 66.45 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.55 | 64.80 | 1.2 |
| 19 Thu March 2026 | 5.95 | 73.70 | 1.12 |
| 18 Wed March 2026 | 11.90 | 47.70 | 1.02 |
| 17 Tue March 2026 | 9.65 | 63.90 | 1.03 |
| 16 Mon March 2026 | 16.20 | 55.00 | 1.03 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.25 | 56.90 | 0.69 |
| 19 Thu March 2026 | 7.50 | 68.30 | 0.71 |
| 18 Wed March 2026 | 14.95 | 40.90 | 0.77 |
| 17 Tue March 2026 | 12.00 | 50.05 | 0.73 |
| 16 Mon March 2026 | 19.85 | 47.65 | 0.75 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.25 | 47.30 | 0.54 |
| 19 Thu March 2026 | 9.20 | 56.90 | 0.53 |
| 18 Wed March 2026 | 18.85 | 35.25 | 0.56 |
| 17 Tue March 2026 | 14.70 | 49.25 | 0.48 |
| 16 Mon March 2026 | 23.40 | 39.20 | 0.58 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 12.95 | 37.15 | 0.59 |
| 19 Thu March 2026 | 11.80 | 49.60 | 0.67 |
| 18 Wed March 2026 | 23.05 | 29.15 | 0.86 |
| 17 Tue March 2026 | 18.05 | 42.05 | 0.75 |
| 16 Mon March 2026 | 27.95 | 39.45 | 1.08 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 16.60 | 34.90 | 2.08 |
| 19 Thu March 2026 | 14.70 | 40.40 | 2.11 |
| 18 Wed March 2026 | 27.95 | 24.55 | 2.33 |
| 17 Tue March 2026 | 22.15 | 36.70 | 2.83 |
| 16 Mon March 2026 | 32.80 | 31.75 | 2.38 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 20.50 | 28.85 | 2.65 |
| 19 Thu March 2026 | 18.80 | 35.85 | 2.25 |
| 18 Wed March 2026 | 33.85 | 20.15 | 2.81 |
| 17 Tue March 2026 | 26.45 | 31.05 | 2.3 |
| 16 Mon March 2026 | 35.30 | 27.70 | 2.22 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 25.30 | 23.35 | 2.28 |
| 19 Thu March 2026 | 22.45 | 30.95 | 2.51 |
| 18 Wed March 2026 | 40.55 | 16.40 | 4.46 |
| 17 Tue March 2026 | 31.85 | 26.65 | 5.78 |
| 16 Mon March 2026 | 43.85 | 23.35 | 7.41 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 30.30 | 19.10 | 1.77 |
| 19 Thu March 2026 | 26.60 | 23.95 | 1.14 |
| 18 Wed March 2026 | 47.70 | 13.30 | 1.04 |
| 17 Tue March 2026 | 48.00 | 22.80 | 0.96 |
| 16 Mon March 2026 | 48.00 | 22.80 | 0.92 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 37.80 | 15.05 | 5.08 |
| 19 Thu March 2026 | 31.80 | 21.50 | 4.78 |
| 18 Wed March 2026 | 55.25 | 10.65 | 9.44 |
| 17 Tue March 2026 | 55.25 | 18.35 | 24.86 |
| 16 Mon March 2026 | 55.25 | 16.75 | 19.14 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 68.10 | 12.15 | 59.5 |
| 19 Thu March 2026 | 68.10 | 16.50 | 55 |
| 18 Wed March 2026 | 68.10 | 8.85 | 34 |
| 17 Tue March 2026 | 68.10 | 15.35 | 34.5 |
| 16 Mon March 2026 | 68.10 | 14.55 | 34.5 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 76.95 | 9.50 | 82 |
| 19 Thu March 2026 | 76.95 | 13.35 | 79.8 |
| 18 Wed March 2026 | 76.95 | 6.90 | 79.8 |
| 17 Tue March 2026 | 76.95 | 13.15 | 82.4 |
| 16 Mon March 2026 | 76.95 | 12.25 | 104.2 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 78.80 | 5.85 | 12.29 |
| 19 Thu March 2026 | 60.65 | 8.50 | 21.5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 163.00 | 2.10 | 135 |
| 19 Thu March 2026 | 163.00 | 3.80 | 133 |
| 18 Wed March 2026 | 163.00 | 1.65 | 126 |
| 17 Tue March 2026 | 163.00 | 4.00 | 123 |
| 16 Mon March 2026 | 163.00 | 4.10 | 104 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 158.25 | 0.60 | 0.67 |
| 19 Thu March 2026 | 158.25 | 0.60 | 0.67 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
