UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1242.5 and 1260.95
| Daily Target 1 | 1238.62 |
| Daily Target 2 | 1246.38 |
| Daily Target 3 | 1257.0666666667 |
| Daily Target 4 | 1264.83 |
| Daily Target 5 | 1275.52 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 1254.15 (-0.42%) | 1259.40 | 1249.30 - 1267.75 | 1.1479 times | Thu 04 July 2024 | 1259.40 (-0.95%) | 1265.25 | 1257.00 - 1281.95 | 0.5523 times | Wed 03 July 2024 | 1271.50 (-0.27%) | 1280.00 | 1268.10 - 1286.15 | 0.6191 times | Tue 02 July 2024 | 1274.95 (0.56%) | 1274.00 | 1263.95 - 1292.00 | 1.1026 times | Mon 01 July 2024 | 1267.80 (-0.68%) | 1261.10 | 1255.25 - 1276.65 | 0.7855 times | Fri 28 June 2024 | 1276.50 (-0.88%) | 1287.00 | 1272.75 - 1298.00 | 0.9316 times | Thu 27 June 2024 | 1287.80 (0.86%) | 1265.05 | 1263.85 - 1294.85 | 0.9118 times | Wed 26 June 2024 | 1276.80 (-0.4%) | 1279.70 | 1270.00 - 1291.20 | 0.545 times | Tue 25 June 2024 | 1281.90 (-1.27%) | 1309.75 | 1275.55 - 1309.75 | 0.9016 times | Mon 24 June 2024 | 1298.35 (2.99%) | 1255.00 | 1245.75 - 1301.85 | 2.5026 times | Fri 21 June 2024 | 1260.65 (-0.39%) | 1275.00 | 1255.00 - 1275.95 | 0.8549 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1230.38 and 1273.08
| Weekly Target 1 | 1222.45 |
| Weekly Target 2 | 1238.3 |
| Weekly Target 3 | 1265.15 |
| Weekly Target 4 | 1281 |
| Weekly Target 5 | 1307.85 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 1254.15 (-1.75%) | 1261.10 | 1249.30 - 1292.00 | 0.6372 times | Fri 28 June 2024 | 1276.50 (1.26%) | 1255.00 | 1245.75 - 1309.75 | 0.8773 times | Fri 21 June 2024 | 1260.65 (-0.66%) | 1265.00 | 1237.00 - 1281.25 | 1.3089 times | Fri 14 June 2024 | 1269.00 (0%) | 1327.00 | 1258.20 - 1334.85 | 1.1766 times | Fri 05 July 2024 | (0%) | - | 0 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1230.38 and 1273.08
| Monthly Target 1 | 1222.45 |
| Monthly Target 2 | 1238.3 |
| Monthly Target 3 | 1265.15 |
| Monthly Target 4 | 1281 |
| Monthly Target 5 | 1307.85 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 1254.15 (-1.75%) | 1261.10 | 1249.30 - 1292.00 | 0.2994 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 1.7006 times | Fri 05 July 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1272.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1261.13
Munafa value: 30 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.83 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1265.56 |
| 12 day DMA | 1272.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.24 | 1269.29 | 1274.23 |
| 12 day EMA | 1272.07 | 1275.33 | 1278.22 |
| 20 day EMA | 1278.82 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.56 | 1270.03 | 1275.71 |
| 12 day SMA | 1272.95 | 1274.5 | 1273.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1255.60 | 1258.70 | 1247.65 to 1266.35 | 1.03 times |
| 04 Thu | 1260.35 | 1275.85 | 1257.55 to 1282.75 | 1 times |
| 03 Wed | 1273.75 | 1276.60 | 1270.05 to 1287.95 | 1 times |
| 02 Tue | 1277.25 | 1268.45 | 1264.65 to 1292.00 | 0.99 times |
| 01 Mon | 1268.50 | 1274.05 | 1256.15 to 1280.85 | 0.98 times |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1263.50 | 1265.85 | 1257.40 to 1273.05 | 1.37 times |
| 04 Thu | 1269.45 | 1286.00 | 1268.00 to 1286.00 | 1.13 times |
| 03 Wed | 1282.35 | 1294.85 | 1277.65 to 1296.40 | 0.96 times |
| 02 Tue | 1287.20 | 1282.90 | 1274.10 to 1299.95 | 0.81 times |
| 01 Mon | 1276.45 | 1285.00 | 1267.25 to 1285.85 | 0.74 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1272.00 | 1279.00 | 1272.00 to 1279.00 | 1.85 times |
| 04 Thu | 1279.00 | 1297.00 | 1279.00 to 1297.00 | 1.48 times |
| 03 Wed | 1291.10 | 1289.35 | 1288.50 to 1292.20 | 0.93 times |
| 02 Tue | 1298.80 | 1290.00 | 1290.00 to 1298.80 | 0.28 times |
| 01 Mon | 1287.80 | 1288.10 | 1287.55 to 1289.00 | 0.46 times |
Option chain for United Spirits UNITDSPR 25 Thu July 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 5.70 | 112.65 | 0.42 |
| 04 Thu July 2024 | 6.90 | 112.65 | 0.44 |
| 03 Wed July 2024 | 6.90 | 103.00 | 0.79 |
| 02 Tue July 2024 | 8.55 | 98.75 | 0.94 |
| 01 Mon July 2024 | 6.80 | 98.75 | 0.94 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 6.00 | 93.50 | 0.14 |
| 04 Thu July 2024 | 7.00 | 93.50 | 0.12 |
| 03 Wed July 2024 | 8.10 | 93.50 | 0.15 |
| 02 Tue July 2024 | 10.20 | 92.95 | 0.09 |
| 01 Mon July 2024 | 8.00 | 89.30 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 7.50 | 96.15 | 0.03 |
| 04 Thu July 2024 | 7.85 | 85.50 | 0.02 |
| 03 Wed July 2024 | 10.00 | 85.50 | 0.02 |
| 02 Tue July 2024 | 11.80 | 85.50 | 0.03 |
| 01 Mon July 2024 | 9.35 | 75.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 9.25 | 93.35 | 0.1 |
| 04 Thu July 2024 | 9.30 | 68.65 | 0.03 |
| 03 Wed July 2024 | 12.15 | 68.65 | 0.04 |
| 02 Tue July 2024 | 13.90 | 68.65 | 0.06 |
| 01 Mon July 2024 | 10.75 | 84.20 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 12.95 | 72.10 | 0.03 |
| 04 Thu July 2024 | 13.20 | 69.30 | 0.04 |
| 03 Wed July 2024 | 16.65 | 54.80 | 0.05 |
| 02 Tue July 2024 | 18.70 | 61.95 | 0.08 |
| 01 Mon July 2024 | 15.35 | 71.40 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 15.35 | 68.50 | 0.12 |
| 04 Thu July 2024 | 15.95 | 55.55 | 0.13 |
| 03 Wed July 2024 | 19.50 | 55.55 | 0.16 |
| 02 Tue July 2024 | 21.70 | 55.65 | 0.24 |
| 01 Mon July 2024 | 18.15 | 59.95 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 18.00 | 59.00 | 0.13 |
| 04 Thu July 2024 | 18.05 | 56.95 | 0.17 |
| 03 Wed July 2024 | 23.10 | 49.20 | 0.15 |
| 02 Tue July 2024 | 25.25 | 46.20 | 0.16 |
| 01 Mon July 2024 | 21.15 | 52.15 | 0.21 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 21.00 | 53.15 | 0.36 |
| 04 Thu July 2024 | 21.20 | 49.60 | 0.45 |
| 03 Wed July 2024 | 26.90 | 42.20 | 0.51 |
| 02 Tue July 2024 | 29.05 | 43.30 | 0.6 |
| 01 Mon July 2024 | 24.45 | 45.05 | 0.71 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 24.55 | 46.30 | 0.08 |
| 04 Thu July 2024 | 24.80 | 43.25 | 0.1 |
| 03 Wed July 2024 | 30.80 | 36.65 | 0.1 |
| 02 Tue July 2024 | 33.40 | 34.60 | 0.15 |
| 01 Mon July 2024 | 28.40 | 39.25 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 28.00 | 41.25 | 0.61 |
| 04 Thu July 2024 | 28.50 | 38.00 | 0.9 |
| 03 Wed July 2024 | 35.55 | 31.40 | 0.82 |
| 02 Tue July 2024 | 38.05 | 31.45 | 0.98 |
| 01 Mon July 2024 | 33.30 | 33.95 | 0.5 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 32.95 | 35.90 | 1.08 |
| 04 Thu July 2024 | 32.85 | 31.95 | 2.13 |
| 03 Wed July 2024 | 40.60 | 26.40 | 0.96 |
| 02 Tue July 2024 | 42.85 | 25.75 | 0.94 |
| 01 Mon July 2024 | 38.55 | 29.10 | 0.76 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 37.30 | 30.85 | 4.03 |
| 04 Thu July 2024 | 38.35 | 26.95 | 4.2 |
| 03 Wed July 2024 | 46.80 | 22.15 | 4.34 |
| 02 Tue July 2024 | 50.50 | 21.50 | 4.76 |
| 01 Mon July 2024 | 42.20 | 24.90 | 3.58 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 43.30 | 28.10 | 6.74 |
| 04 Thu July 2024 | 44.60 | 22.35 | 11 |
| 03 Wed July 2024 | 53.05 | 18.20 | 7.46 |
| 02 Tue July 2024 | 54.65 | 18.95 | 13.63 |
| 01 Mon July 2024 | 47.80 | 20.60 | 57 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 55.65 | 19.20 | 6.79 |
| 04 Thu July 2024 | 56.50 | 15.45 | 5.92 |
| 03 Wed July 2024 | 62.70 | 12.35 | 21.67 |
| 02 Tue July 2024 | 62.70 | 11.65 | 22 |
| 01 Mon July 2024 | 66.35 | 14.70 | 18.5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 67.00 | 13.10 | 5.99 |
| 04 Thu July 2024 | 70.75 | 10.45 | 8.24 |
| 03 Wed July 2024 | 83.00 | 8.05 | 7.86 |
| 02 Tue July 2024 | 84.20 | 8.50 | 7.68 |
| 01 Mon July 2024 | 73.75 | 10.00 | 7.3 |
UnitedSpirits UNITDSPR Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 83.60 | 9.15 | 29.67 |
| 04 Thu July 2024 | 94.30 | 6.85 | 29 |
| 03 Wed July 2024 | 95.20 | 5.30 | 57 |
| 02 Tue July 2024 | 95.20 | 5.45 | 67 |
UnitedSpirits UNITDSPR Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 102.60 | 5.60 | 10 |
| 04 Thu July 2024 | 118.35 | 4.65 | 22 |
| 03 Wed July 2024 | 118.35 | 3.35 | 16 |
| 02 Tue July 2024 | 114.80 | 3.55 | 11 |
| 01 Mon July 2024 | 114.80 | 4.65 | 11.5 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 125.85 | 5.15 | 118 |
| 04 Thu July 2024 | 125.85 | 3.90 | 96 |
| 03 Wed July 2024 | 125.85 | 2.85 | 75 |
| 02 Tue July 2024 | 125.85 | 2.95 | 76 |
| 01 Mon July 2024 | 125.85 | 3.80 | 70 |
UnitedSpirits UNITDSPR Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Fri July 2024 | 235.00 | 0.15 | 1 |
| 04 Thu July 2024 | 235.00 | 0.15 | 1 |
| 03 Wed July 2024 | 235.00 | 0.15 | 1 |
| 02 Tue July 2024 | 235.00 | 0.15 | 1 |
| 01 Mon July 2024 | 235.00 | 0.15 | 1 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
