Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1257.35 and 1280.25
| Intraday Target 1 | 1252.63 |
| Intraday Target 2 | 1262.07 |
| Intraday Target 3 | 1275.5333333333 |
| Intraday Target 4 | 1284.97 |
| Intraday Target 5 | 1298.43 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1271.50 (-0.07%) | 1285.00 | 1266.10 - 1289.00 | 1.2318 times | Fri 12 June 2026 | 1272.40 (1.16%) | 1270.90 | 1261.20 - 1277.00 | 0.7836 times | Thu 11 June 2026 | 1257.80 (-0.17%) | 1259.90 | 1252.50 - 1275.60 | 1.0064 times | Wed 10 June 2026 | 1259.90 (0.21%) | 1260.50 | 1253.20 - 1275.90 | 1.4225 times | Tue 09 June 2026 | 1257.20 (1.51%) | 1239.90 | 1239.10 - 1262.50 | 0.8749 times | Mon 08 June 2026 | 1238.50 (-0.66%) | 1242.80 | 1229.20 - 1247.00 | 0.7706 times | Fri 05 June 2026 | 1246.70 (-0.24%) | 1249.60 | 1241.50 - 1256.80 | 0.4272 times | Thu 04 June 2026 | 1249.70 (-1.05%) | 1262.90 | 1248.00 - 1268.20 | 0.9644 times | Wed 03 June 2026 | 1262.90 (-0.95%) | 1280.00 | 1250.50 - 1280.00 | 0.947 times | Tue 02 June 2026 | 1275.00 (2.1%) | 1250.10 | 1242.80 - 1277.50 | 1.5716 times | Mon 01 June 2026 | 1248.80 (-1.67%) | 1276.90 | 1245.10 - 1282.20 | 0.8034 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1257.35 and 1280.25
| Weekly Target 1 | 1252.63 |
| Weekly Target 2 | 1262.07 |
| Weekly Target 3 | 1275.5333333333 |
| Weekly Target 4 | 1284.97 |
| Weekly Target 5 | 1298.43 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1271.50 (-0.07%) | 1285.00 | 1266.10 - 1289.00 | 0.1685 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.6645 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.6448 times | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 0.9599 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.9323 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.3182 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.4047 times | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.7008 times | Fri 24 April 2026 | 1391.90 (6.83%) | 1309.00 | 1294.00 - 1400.80 | 1.5828 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.6233 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 1.0916 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1220.45 and 1280.25
| Monthly Target 1 | 1203.43 |
| Monthly Target 2 | 1237.47 |
| Monthly Target 3 | 1263.2333333333 |
| Monthly Target 4 | 1297.27 |
| Monthly Target 5 | 1323.03 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1271.50 (0.12%) | 1276.90 | 1229.20 - 1289.00 | 0.3605 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1257 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.4751 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3579 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5688 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1795 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7729 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7654 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2656 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1288 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.2122 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1120.8 and 1361.5
| Yearly Target 1 | 1070.57 |
| Yearly Target 2 | 1171.03 |
| Yearly Target 3 | 1311.2666666667 |
| Yearly Target 4 | 1411.73 |
| Yearly Target 5 | 1551.97 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1271.50 (-11.93%) | 1447.50 | 1210.80 - 1451.50 | 0.7163 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.4846 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7991 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1265.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 21 points
Upper Bollinger band is at 1314 and lower is at 1232, while middle bands are at 1253 and 1293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.32 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1263.76 |
| 12 day DMA | 1259.2 |
| 20 day DMA | 1272.52 |
| 35 day DMA | 1289.96 |
| 50 day DMA | 1286.95 |
| 100 day DMA | 1320.4 |
| 150 day DMA | 1352.57 |
| 200 day DMA | 1348.73 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.93 | 1261.64 | 1256.26 |
| 12 day EMA | 1265.13 | 1263.97 | 1262.44 |
| 20 day EMA | 1269.93 | 1269.77 | 1269.49 |
| 35 day EMA | 1276.49 | 1276.78 | 1277.04 |
| 50 day EMA | 1283.92 | 1284.43 | 1284.92 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.76 | 1257.16 | 1252.02 |
| 12 day SMA | 1259.2 | 1261.78 | 1263.53 |
| 20 day SMA | 1272.52 | 1274.98 | 1274.98 |
| 35 day SMA | 1289.96 | 1293.13 | 1296.57 |
| 50 day SMA | 1286.95 | 1285.89 | 1285.52 |
| 100 day SMA | 1320.4 | 1321.05 | 1321.52 |
| 150 day SMA | 1352.57 | 1353.74 | 1354.8 |
| 200 day SMA | 1348.73 | 1349.05 | 1349.34 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 53.76
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 56.49
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1274.00 | 1289.60 | 1270.00 to 1293.90 | 0.99 times |
| 12 Fri | 1278.90 | 1274.40 | 1267.50 to 1283.60 | 1 times |
| 11 Thu | 1263.70 | 1264.10 | 1258.30 to 1279.80 | 1 times |
| 10 Wed | 1263.50 | 1262.00 | 1257.80 to 1281.00 | 1 times |
| 09 Tue | 1267.00 | 1245.00 | 1244.00 to 1270.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1270.70 | 1283.60 | 1266.40 to 1286.30 | 1.04 times |
| 12 Fri | 1274.70 | 1274.00 | 1262.00 to 1276.90 | 1 times |
| 11 Thu | 1259.70 | 1259.60 | 1255.60 to 1274.90 | 0.99 times |
| 10 Wed | 1260.80 | 1265.90 | 1257.00 to 1276.00 | 0.99 times |
| 09 Tue | 1263.00 | 1248.90 | 1241.90 to 1265.40 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1275.70 | 1292.10 | 1275.00 to 1292.20 | 1.18 times |
| 12 Fri | 1283.40 | 1280.80 | 1272.00 to 1283.40 | 1.04 times |
| 11 Thu | 1268.80 | 1275.10 | 1267.00 to 1275.10 | 1.02 times |
| 10 Wed | 1271.40 | 1277.60 | 1266.20 to 1280.00 | 1 times |
| 09 Tue | 1266.20 | 1268.50 | 1265.00 to 1268.80 | 0.77 times |
Option chain for United Spirits UNITDSPR 30 Tue June 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 296.20 | 0.71 |
| 12 Fri June 2026 | 0.30 | 296.20 | 0.92 |
| 11 Thu June 2026 | 0.35 | 296.20 | 0.15 |
| 10 Wed June 2026 | 0.20 | 294.10 | 1.2 |
| 09 Tue June 2026 | 5.00 | 255.00 | 4 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.30 | 218.85 | 2.46 |
| 12 Fri June 2026 | 0.40 | 216.00 | 2.34 |
| 11 Thu June 2026 | 0.30 | 215.00 | 2.3 |
| 10 Wed June 2026 | 0.65 | 215.00 | 2.36 |
| 09 Tue June 2026 | 0.70 | 215.00 | 2.35 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.40 | 185.00 | 0.38 |
| 12 Fri June 2026 | 0.60 | 185.00 | 0.3 |
| 11 Thu June 2026 | 0.60 | 185.00 | 0.3 |
| 10 Wed June 2026 | 0.50 | 185.00 | 0.38 |
| 09 Tue June 2026 | 0.50 | 185.00 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.80 | 186.00 | 6 |
| 12 Fri June 2026 | 0.80 | 211.95 | 5 |
| 11 Thu June 2026 | 0.80 | 211.95 | 5 |
| 10 Wed June 2026 | 1.00 | 211.95 | 5 |
| 09 Tue June 2026 | 1.00 | 211.95 | 5 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.00 | 178.50 | 0.04 |
| 12 Fri June 2026 | 1.00 | 178.50 | 0.04 |
| 11 Thu June 2026 | 1.00 | 178.50 | 0.04 |
| 10 Wed June 2026 | 1.00 | 178.50 | 0.04 |
| 09 Tue June 2026 | 1.05 | 186.20 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.90 | 147.50 | 0.1 |
| 12 Fri June 2026 | 0.90 | 147.50 | 0.1 |
| 11 Thu June 2026 | 0.90 | 147.50 | 0.1 |
| 10 Wed June 2026 | 0.90 | 147.50 | 0.1 |
| 09 Tue June 2026 | 0.90 | 147.50 | 0.1 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.05 | 121.00 | 0.12 |
| 12 Fri June 2026 | 0.95 | 121.00 | 0.09 |
| 11 Thu June 2026 | 1.45 | 121.00 | 0.09 |
| 10 Wed June 2026 | 1.45 | 121.00 | 0.09 |
| 09 Tue June 2026 | 1.45 | 121.00 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.40 | 162.60 | 0.06 |
| 11 Thu June 2026 | 2.40 | 162.60 | 0.06 |
| 10 Wed June 2026 | 2.40 | 162.60 | 0.06 |
| 09 Tue June 2026 | 2.40 | 162.60 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 125.00 | 0.77 |
| 12 Fri June 2026 | 1.50 | 118.00 | 0.79 |
| 11 Thu June 2026 | 1.40 | 125.75 | 0.8 |
| 10 Wed June 2026 | 1.80 | 125.75 | 0.8 |
| 09 Tue June 2026 | 2.00 | 134.05 | 0.8 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.00 | 111.50 | 0.04 |
| 12 Fri June 2026 | 2.10 | 111.50 | 0.04 |
| 11 Thu June 2026 | 1.85 | 111.50 | 0.04 |
| 10 Wed June 2026 | 3.10 | 111.50 | 0.04 |
| 09 Tue June 2026 | 3.10 | 102.60 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.80 | 98.30 | 0.03 |
| 12 Fri June 2026 | 3.20 | 98.30 | 0.03 |
| 11 Thu June 2026 | 2.80 | 98.30 | 0.04 |
| 10 Wed June 2026 | 3.50 | 98.30 | 0.07 |
| 09 Tue June 2026 | 3.65 | 98.30 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.60 | 88.20 | 0.09 |
| 12 Fri June 2026 | 4.20 | 88.20 | 0.09 |
| 11 Thu June 2026 | 3.45 | 88.20 | 0.1 |
| 10 Wed June 2026 | 4.15 | 92.00 | 0.08 |
| 09 Tue June 2026 | 4.70 | 86.40 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.65 | 64.10 | 0.04 |
| 12 Fri June 2026 | 5.50 | 64.10 | 0.04 |
| 11 Thu June 2026 | 4.20 | 79.35 | 0.03 |
| 10 Wed June 2026 | 5.05 | 79.35 | 0.03 |
| 09 Tue June 2026 | 5.65 | 79.35 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.45 | 54.30 | 0.1 |
| 12 Fri June 2026 | 8.85 | 56.05 | 0.08 |
| 11 Thu June 2026 | 6.85 | 56.05 | 0.08 |
| 10 Wed June 2026 | 7.45 | 56.05 | 0.07 |
| 09 Tue June 2026 | 8.75 | 56.05 | 0.06 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.00 | 56.45 | 0.03 |
| 12 Fri June 2026 | 11.75 | 56.45 | 0.03 |
| 11 Thu June 2026 | 8.70 | 56.45 | 0.03 |
| 10 Wed June 2026 | 10.05 | 56.45 | 0.03 |
| 09 Tue June 2026 | 10.85 | 56.45 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.20 | 38.35 | 0.53 |
| 12 Fri June 2026 | 14.75 | 34.90 | 0.6 |
| 11 Thu June 2026 | 11.05 | 46.75 | 0.61 |
| 10 Wed June 2026 | 12.05 | 44.00 | 0.61 |
| 09 Tue June 2026 | 13.00 | 47.70 | 0.59 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.60 | 32.25 | 0.25 |
| 12 Fri June 2026 | 18.85 | 38.70 | 0.24 |
| 11 Thu June 2026 | 14.00 | 38.70 | 0.26 |
| 10 Wed June 2026 | 14.75 | 40.45 | 0.28 |
| 09 Tue June 2026 | 16.65 | 59.40 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 19.90 | 25.45 | 0.49 |
| 12 Fri June 2026 | 23.30 | 23.55 | 0.45 |
| 11 Thu June 2026 | 17.40 | 32.50 | 0.76 |
| 10 Wed June 2026 | 18.35 | 35.35 | 0.82 |
| 09 Tue June 2026 | 20.45 | 32.90 | 0.81 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.25 | 20.00 | 0.74 |
| 12 Fri June 2026 | 28.60 | 19.00 | 0.79 |
| 11 Thu June 2026 | 21.65 | 27.15 | 0.56 |
| 10 Wed June 2026 | 22.25 | 27.25 | 0.57 |
| 09 Tue June 2026 | 23.50 | 43.55 | 0.49 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 30.20 | 15.90 | 1.17 |
| 12 Fri June 2026 | 34.55 | 15.25 | 0.98 |
| 11 Thu June 2026 | 25.70 | 21.75 | 0.83 |
| 10 Wed June 2026 | 27.45 | 22.70 | 0.98 |
| 09 Tue June 2026 | 29.55 | 22.60 | 0.76 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 38.05 | 11.75 | 2.65 |
| 12 Fri June 2026 | 40.60 | 11.70 | 2.72 |
| 11 Thu June 2026 | 32.00 | 17.55 | 3.83 |
| 10 Wed June 2026 | 32.00 | 18.70 | 3.92 |
| 09 Tue June 2026 | 34.25 | 18.30 | 2.84 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 45.35 | 9.20 | 1.36 |
| 12 Fri June 2026 | 46.80 | 9.00 | 1.53 |
| 11 Thu June 2026 | 38.25 | 13.65 | 1.55 |
| 10 Wed June 2026 | 36.10 | 14.15 | 1.58 |
| 09 Tue June 2026 | 39.95 | 14.50 | 1.39 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 51.65 | 7.10 | 5.04 |
| 12 Fri June 2026 | 51.65 | 6.80 | 4.8 |
| 11 Thu June 2026 | 51.65 | 10.45 | 5.04 |
| 10 Wed June 2026 | 51.65 | 11.75 | 3.32 |
| 09 Tue June 2026 | 46.25 | 11.55 | 3.38 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 76.15 | 2.75 | 6.47 |
| 12 Fri June 2026 | 81.85 | 3.15 | 6.62 |
| 11 Thu June 2026 | 70.00 | 4.80 | 6.75 |
| 10 Wed June 2026 | 70.00 | 5.50 | 6.51 |
| 09 Tue June 2026 | 70.20 | 5.60 | 7.69 |
UnitedSpirits UNITDSPR Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 91.00 | 3.40 | 40 |
| 12 Fri June 2026 | 91.00 | 3.40 | 40 |
| 11 Thu June 2026 | 108.00 | 3.40 | 40 |
| 10 Wed June 2026 | 108.00 | 4.00 | 56 |
| 09 Tue June 2026 | 108.00 | 4.55 | 61 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 93.55 | 1.40 | 11.5 |
| 12 Fri June 2026 | 93.55 | 1.50 | 11.5 |
| 11 Thu June 2026 | 93.55 | 1.90 | 11.5 |
| 10 Wed June 2026 | 93.55 | 1.40 | 12 |
| 09 Tue June 2026 | 93.55 | 3.00 | 12.25 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 126.00 | 1.25 | 13 |
| 12 Fri June 2026 | 126.00 | 1.25 | 13 |
| 11 Thu June 2026 | 126.00 | 1.25 | 13 |
| 10 Wed June 2026 | 126.00 | 1.25 | 13 |
| 09 Tue June 2026 | 126.00 | 1.75 | 14 |
UnitedSpirits UNITDSPR Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 117.75 | 1.80 | 5 |
| 12 Fri June 2026 | 117.75 | 1.80 | 5 |
| 11 Thu June 2026 | 117.75 | 1.80 | 5 |
| 10 Wed June 2026 | 117.75 | 1.80 | 5 |
| 09 Tue June 2026 | 117.75 | 1.80 | 5 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 208.00 | 1.00 | 23 |
| 12 Fri June 2026 | 208.00 | 0.60 | 22 |
| 11 Thu June 2026 | 208.00 | 0.95 | 12 |
| 10 Wed June 2026 | 208.00 | 0.95 | 12 |
| 09 Tue June 2026 | 208.00 | 1.05 | 12 |
UnitedSpirits UNITDSPR Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 202.05 | 0.50 | 1 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
