Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1257.55 and 1281.35
| Intraday Target 1 | 1238.13 |
| Intraday Target 2 | 1253.17 |
| Intraday Target 3 | 1261.9333333333 |
| Intraday Target 4 | 1276.97 |
| Intraday Target 5 | 1285.73 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1268.20 (1.48%) | 1256.70 | 1246.90 - 1270.70 | 0.9934 times | Thu 09 April 2026 | 1249.70 (0.07%) | 1241.50 | 1232.60 - 1256.00 | 0.7236 times | Wed 08 April 2026 | 1248.80 (0.86%) | 1269.00 | 1246.30 - 1270.50 | 0.4451 times | Tue 07 April 2026 | 1238.10 (0.15%) | 1225.00 | 1210.80 - 1249.40 | 0.4052 times | Mon 06 April 2026 | 1236.30 (1.24%) | 1225.20 | 1213.40 - 1240.90 | 0.5919 times | Thu 02 April 2026 | 1221.20 (-2.25%) | 1238.10 | 1211.00 - 1238.10 | 0.5975 times | Wed 01 April 2026 | 1249.30 (2.5%) | 1262.50 | 1228.70 - 1262.50 | 2.4394 times | Mon 30 March 2026 | 1218.80 (-2.79%) | 1243.20 | 1211.50 - 1252.90 | 0.9235 times | Fri 27 March 2026 | 1253.80 (-4.41%) | 1314.50 | 1250.60 - 1314.60 | 0.8899 times | Wed 25 March 2026 | 1311.60 (-1.23%) | 1337.90 | 1305.00 - 1345.40 | 1.9905 times | Tue 24 March 2026 | 1328.00 (4.14%) | 1290.90 | 1282.70 - 1334.90 | 1.0165 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1239.5 and 1299.4
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1229.1 |
| Weekly Target 3 | 1249.9 |
| Weekly Target 4 | 1289 |
| Weekly Target 5 | 1309.8 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 1.0872 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.3629 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.5862 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.2021 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.7203 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.7185 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.8095 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.3345 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.485 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.6937 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.0173 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1239.5 and 1299.4
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1229.1 |
| Monthly Target 3 | 1249.9 |
| Monthly Target 4 | 1289 |
| Monthly Target 5 | 1309.8 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1268.20 (4.05%) | 1262.50 | 1210.80 - 1270.70 | 0.5184 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3481 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5647 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.171 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7673 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7599 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.2565 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1207 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.2035 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2897 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.0845 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1119.15 and 1359.85
| Yearly Target 1 | 1069.47 |
| Yearly Target 2 | 1168.83 |
| Yearly Target 3 | 1310.1666666667 |
| Yearly Target 4 | 1409.53 |
| Yearly Target 5 | 1550.87 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1268.20 (-12.16%) | 1447.50 | 1210.80 - 1451.50 | 0.4738 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.6423 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.8839 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1263.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1241.85
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1285 and price is deviating by 45 points
Upper Bollinger band is at 1374 and lower is at 1195, while middle bands are at 1240 and 1330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.27 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1248.22 |
| 12 day DMA | 1258.25 |
| 20 day DMA | 1284.36 |
| 35 day DMA | 1328.41 |
| 50 day DMA | 1342.19 |
| 100 day DMA | 1372.72 |
| 150 day DMA | 1366.11 |
| 200 day DMA | 1362.63 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.43 | 1246.05 | 1244.23 |
| 12 day EMA | 1263.07 | 1262.14 | 1264.4 |
| 20 day EMA | 1281.1 | 1282.46 | 1285.91 |
| 35 day EMA | 1304.81 | 1306.97 | 1310.34 |
| 50 day EMA | 1331.51 | 1334.09 | 1337.53 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.22 | 1238.82 | 1238.74 |
| 12 day SMA | 1258.25 | 1260.91 | 1264.18 |
| 20 day SMA | 1284.36 | 1291.3 | 1296.61 |
| 35 day SMA | 1328.41 | 1332.21 | 1336.57 |
| 50 day SMA | 1342.19 | 1343.06 | 1344.73 |
| 100 day SMA | 1372.72 | 1374.25 | 1376.11 |
| 150 day SMA | 1366.11 | 1366.46 | 1366.87 |
| 200 day SMA | 1362.63 | 1363.59 | 1364.65 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 53.62
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 56.34
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1271.40 | 1250.10 | 1250.10 to 1274.00 | 1.01 times |
| 09 Thu | 1255.90 | 1245.10 | 1239.00 to 1262.30 | 1.01 times |
| 08 Wed | 1252.90 | 1290.00 | 1251.10 to 1290.00 | 0.99 times |
| 07 Tue | 1243.10 | 1227.20 | 1217.20 to 1256.20 | 1 times |
| 06 Mon | 1241.80 | 1236.50 | 1218.10 to 1246.40 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1278.30 | 1251.00 | 1251.00 to 1280.20 | 1.23 times |
| 09 Thu | 1263.00 | 1255.10 | 1247.30 to 1268.60 | 1.09 times |
| 08 Wed | 1261.80 | 1275.20 | 1260.00 to 1281.00 | 0.99 times |
| 07 Tue | 1249.40 | 1228.00 | 1225.10 to 1262.00 | 0.86 times |
| 06 Mon | 1251.10 | 1230.80 | 1227.40 to 1252.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1286.00 | 1273.00 | 1273.00 to 1286.00 | 1.53 times |
| 09 Thu | 1271.70 | 1271.10 | 1255.00 to 1275.00 | 1.68 times |
| 08 Wed | 1267.70 | 1290.00 | 1267.00 to 1290.00 | 0.89 times |
| 07 Tue | 1249.30 | 1246.70 | 1246.70 to 1249.30 | 0.47 times |
| 06 Mon | 1257.40 | 1245.00 | 1245.00 to 1257.40 | 0.42 times |
Option chain for United Spirits UNITDSPR 28 Tue April 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 360.00 | 0.94 |
| 09 Thu April 2026 | 0.20 | 360.00 | 0.94 |
| 08 Wed April 2026 | 0.65 | 360.00 | 0.88 |
| 07 Tue April 2026 | 0.65 | 360.00 | 0.88 |
| 06 Mon April 2026 | 0.65 | 360.00 | 0.88 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 275.80 | 0.64 |
| 09 Thu April 2026 | 0.70 | 275.80 | 0.64 |
| 08 Wed April 2026 | 0.70 | 275.80 | 0.6 |
| 07 Tue April 2026 | 2.15 | 275.80 | 0.52 |
| 06 Mon April 2026 | 2.15 | 275.80 | 0.52 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.85 | 231.00 | 0.27 |
| 09 Thu April 2026 | 0.90 | 239.00 | 0.27 |
| 08 Wed April 2026 | 1.00 | 232.00 | 0.28 |
| 07 Tue April 2026 | 1.10 | 246.00 | 0.38 |
| 06 Mon April 2026 | 1.10 | 240.00 | 0.34 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.00 | 199.80 | 1.5 |
| 09 Thu April 2026 | 4.00 | 199.80 | 1.5 |
| 08 Wed April 2026 | 4.00 | 199.80 | 1.5 |
| 07 Tue April 2026 | 4.00 | 199.80 | 1.5 |
| 06 Mon April 2026 | 4.00 | 199.80 | 1.5 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.50 | 153.55 | 0.2 |
| 09 Thu April 2026 | 1.50 | 153.55 | 0.2 |
| 08 Wed April 2026 | 1.50 | 153.55 | 0.2 |
| 07 Tue April 2026 | 2.00 | 153.55 | 0.13 |
| 06 Mon April 2026 | 2.00 | 153.55 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 184.00 | 0.01 |
| 09 Thu April 2026 | 1.70 | 184.00 | 0.01 |
| 08 Wed April 2026 | 1.70 | 184.00 | 0.01 |
| 07 Tue April 2026 | 1.25 | 184.00 | 0.01 |
| 06 Mon April 2026 | 1.80 | 184.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 181.25 | 0.15 |
| 09 Thu April 2026 | 1.70 | 171.50 | 0.15 |
| 08 Wed April 2026 | 1.70 | 171.50 | 0.15 |
| 07 Tue April 2026 | 1.60 | 171.50 | 0.15 |
| 06 Mon April 2026 | 2.00 | 171.50 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.90 | 189.00 | 0.03 |
| 09 Thu April 2026 | 2.70 | 189.00 | 0.03 |
| 08 Wed April 2026 | 2.70 | 189.00 | 0.03 |
| 07 Tue April 2026 | 2.45 | 189.00 | 0.03 |
| 06 Mon April 2026 | 2.50 | 189.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 130.00 | 0.44 |
| 09 Thu April 2026 | 2.80 | 140.00 | 0.39 |
| 08 Wed April 2026 | 3.00 | 144.25 | 0.4 |
| 07 Tue April 2026 | 3.30 | 156.00 | 0.52 |
| 06 Mon April 2026 | 3.10 | 157.50 | 0.61 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.65 | 110.00 | 0.08 |
| 09 Thu April 2026 | 3.65 | 131.55 | 0.09 |
| 08 Wed April 2026 | 4.00 | 118.30 | 0.09 |
| 07 Tue April 2026 | 4.45 | 149.60 | 0.14 |
| 06 Mon April 2026 | 3.85 | 149.60 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.55 | 117.10 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.60 | 130.00 | 0.11 |
| 09 Thu April 2026 | 5.20 | 130.00 | 0.12 |
| 08 Wed April 2026 | 5.35 | 130.00 | 0.12 |
| 07 Tue April 2026 | 6.00 | 130.00 | 0.17 |
| 06 Mon April 2026 | 5.80 | 130.00 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.85 | 87.90 | 0.03 |
| 09 Thu April 2026 | 6.40 | 100.20 | 0.06 |
| 08 Wed April 2026 | 6.50 | 100.20 | 0.08 |
| 07 Tue April 2026 | 7.10 | 130.00 | 0.11 |
| 06 Mon April 2026 | 6.90 | 130.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.30 | 83.90 | 0.23 |
| 09 Thu April 2026 | 7.45 | 91.60 | 0.29 |
| 08 Wed April 2026 | 7.65 | 91.60 | 0.28 |
| 07 Tue April 2026 | 8.05 | 101.60 | 0.34 |
| 06 Mon April 2026 | 8.30 | 128.00 | 0.31 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.00 | 83.50 | 0.15 |
| 09 Thu April 2026 | 8.90 | 83.50 | 0.12 |
| 08 Wed April 2026 | 9.25 | 83.50 | 0.15 |
| 07 Tue April 2026 | 9.85 | 94.70 | 0.2 |
| 06 Mon April 2026 | 9.70 | 92.70 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.30 | 76.30 | 0.27 |
| 09 Thu April 2026 | 10.65 | 76.30 | 0.23 |
| 08 Wed April 2026 | 11.10 | 76.30 | 0.27 |
| 07 Tue April 2026 | 11.55 | 84.00 | 0.33 |
| 06 Mon April 2026 | 11.60 | 89.35 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.05 | 68.75 | 0.68 |
| 09 Thu April 2026 | 12.95 | 68.75 | 0.64 |
| 08 Wed April 2026 | 13.30 | 68.75 | 0.78 |
| 07 Tue April 2026 | 13.85 | 78.15 | 1.1 |
| 06 Mon April 2026 | 14.00 | 78.15 | 0.93 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.15 | 46.25 | 0.43 |
| 09 Thu April 2026 | 15.55 | 55.40 | 0.42 |
| 08 Wed April 2026 | 15.85 | 61.60 | 0.5 |
| 07 Tue April 2026 | 16.40 | 72.75 | 0.53 |
| 06 Mon April 2026 | 16.20 | 73.75 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.15 | 54.60 | 0.48 |
| 09 Thu April 2026 | 18.60 | 54.60 | 0.51 |
| 08 Wed April 2026 | 18.75 | 54.60 | 0.58 |
| 07 Tue April 2026 | 19.75 | 64.55 | 0.5 |
| 06 Mon April 2026 | 19.10 | 68.05 | 0.45 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.40 | 34.65 | 0.53 |
| 09 Thu April 2026 | 22.30 | 45.60 | 0.6 |
| 08 Wed April 2026 | 22.45 | 48.20 | 0.59 |
| 07 Tue April 2026 | 22.80 | 75.60 | 0.53 |
| 06 Mon April 2026 | 22.60 | 75.60 | 0.56 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.15 | 29.65 | 2.12 |
| 09 Thu April 2026 | 26.25 | 42.15 | 1.26 |
| 08 Wed April 2026 | 26.50 | 42.15 | 1.4 |
| 07 Tue April 2026 | 26.55 | 52.45 | 1.37 |
| 06 Mon April 2026 | 27.00 | 52.45 | 1.26 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.85 | 25.15 | 0.98 |
| 09 Thu April 2026 | 30.85 | 34.70 | 0.8 |
| 08 Wed April 2026 | 31.20 | 37.05 | 0.9 |
| 07 Tue April 2026 | 31.40 | 48.15 | 0.96 |
| 06 Mon April 2026 | 30.30 | 62.75 | 0.79 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.20 | 21.05 | 0.82 |
| 09 Thu April 2026 | 36.55 | 30.00 | 0.73 |
| 08 Wed April 2026 | 36.55 | 32.45 | 0.77 |
| 07 Tue April 2026 | 36.40 | 42.00 | 0.74 |
| 06 Mon April 2026 | 36.35 | 42.70 | 0.88 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.25 | 17.95 | 1.4 |
| 09 Thu April 2026 | 42.05 | 25.85 | 1.1 |
| 08 Wed April 2026 | 42.00 | 28.40 | 1.24 |
| 07 Tue April 2026 | 41.45 | 37.10 | 0.98 |
| 06 Mon April 2026 | 41.80 | 37.55 | 1.09 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.45 | 14.95 | 1.06 |
| 09 Thu April 2026 | 48.75 | 22.15 | 1.06 |
| 08 Wed April 2026 | 48.30 | 24.40 | 0.99 |
| 07 Tue April 2026 | 47.15 | 33.25 | 0.9 |
| 06 Mon April 2026 | 46.35 | 33.35 | 0.86 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 62.65 | 12.65 | 3.2 |
| 09 Thu April 2026 | 53.80 | 19.50 | 3.04 |
| 08 Wed April 2026 | 54.35 | 21.25 | 3.04 |
| 07 Tue April 2026 | 52.75 | 29.30 | 2.25 |
| 06 Mon April 2026 | 53.35 | 30.65 | 2.71 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.95 | 10.65 | 8.06 |
| 09 Thu April 2026 | 61.95 | 15.35 | 7.89 |
| 08 Wed April 2026 | 61.95 | 18.20 | 7.78 |
| 07 Tue April 2026 | 61.55 | 26.25 | 9.86 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.65 | 9.00 | 2.27 |
| 09 Thu April 2026 | 70.65 | 13.65 | 2.36 |
| 08 Wed April 2026 | 69.05 | 15.60 | 2.49 |
| 07 Tue April 2026 | 65.45 | 23.35 | 3.44 |
| 06 Mon April 2026 | 68.15 | 24.05 | 3.61 |
UnitedSpirits UNITDSPR Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 105.00 | 9.85 | 7.25 |
| 09 Thu April 2026 | 105.00 | 9.85 | 7.25 |
| 08 Wed April 2026 | 105.00 | 9.85 | 7.25 |
| 07 Tue April 2026 | 94.25 | 16.90 | 5.38 |
| 06 Mon April 2026 | 90.50 | 16.90 | 5.38 |
UnitedSpirits UNITDSPR Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 106.05 | 3.80 | 21 |
| 09 Thu April 2026 | 106.05 | 6.15 | 10.71 |
| 08 Wed April 2026 | 106.05 | 7.10 | 10.71 |
| 07 Tue April 2026 | 106.05 | 12.10 | 17.29 |
| 06 Mon April 2026 | 106.05 | 12.25 | 13.43 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 122.80 | 3.50 | 5 |
| 09 Thu April 2026 | 122.80 | 5.70 | 5 |
| 08 Wed April 2026 | 122.80 | 5.70 | 5 |
| 07 Tue April 2026 | 122.80 | 11.10 | 6 |
| 06 Mon April 2026 | 122.80 | 20.05 | 6.17 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 170.00 | 1.55 | 3.44 |
| 09 Thu April 2026 | 156.50 | 2.70 | 3.18 |
| 08 Wed April 2026 | 156.50 | 3.10 | 3.28 |
| 07 Tue April 2026 | 154.00 | 5.85 | 4.54 |
| 06 Mon April 2026 | 148.15 | 6.35 | 5.17 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
