Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1326.35 and 1365.25
| Intraday Target 1 | 1317.13 |
| Intraday Target 2 | 1335.57 |
| Intraday Target 3 | 1356.0333333333 |
| Intraday Target 4 | 1374.47 |
| Intraday Target 5 | 1394.93 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1354.00 (-0.66%) | 1371.00 | 1337.60 - 1376.50 | 0.7131 times | Tue 29 September 2026 | 1363.00 (-3.7%) | 1408.00 | 1356.10 - 1414.20 | 6.3988 times | Mon 28 September 2026 | 1415.40 (-0.59%) | 1420.10 | 1406.00 - 1420.10 | 0.2473 times | Fri 25 September 2026 | 1423.80 (0.04%) | 1423.30 | 1417.30 - 1437.60 | 0.2647 times | Thu 24 September 2026 | 1423.30 (-1.23%) | 1434.00 | 1421.20 - 1442.00 | 0.16 times | Wed 23 September 2026 | 1441.00 (3.08%) | 1398.00 | 1397.10 - 1442.00 | 0.5606 times | Tue 22 September 2026 | 1398.00 (0.07%) | 1402.90 | 1390.20 - 1405.30 | 0.2828 times | Mon 21 September 2026 | 1397.00 (1.9%) | 1384.00 | 1379.50 - 1411.00 | 0.5651 times | Fri 18 September 2026 | 1371.00 (-1.37%) | 1382.00 | 1371.00 - 1405.00 | 0.6151 times | Thu 17 September 2026 | 1390.00 (0.04%) | 1380.10 | 1378.10 - 1395.40 | 0.1926 times | Wed 16 September 2026 | 1389.50 (1.38%) | 1370.00 | 1368.10 - 1398.20 | 0.1721 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1304.55 and 1387.05
| Weekly Target 1 | 1288.07 |
| Weekly Target 2 | 1321.03 |
| Weekly Target 3 | 1370.5666666667 |
| Weekly Target 4 | 1403.53 |
| Weekly Target 5 | 1453.07 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1354.00 (-4.9%) | 1420.10 | 1337.60 - 1420.10 | 2.7627 times | Fri 25 September 2026 | 1423.80 (3.85%) | 1384.00 | 1379.50 - 1442.00 | 0.6882 times | Fri 18 September 2026 | 1371.00 (-1.72%) | 1392.10 | 1368.10 - 1405.00 | 0.4619 times | Fri 11 September 2026 | 1395.00 (-5.21%) | 1457.90 | 1384.30 - 1468.40 | 0.6477 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.0546 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.71 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.7547 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.6852 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.5873 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.6478 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 2.0618 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1265.15 and 1426.45
| Monthly Target 1 | 1235.53 |
| Monthly Target 2 | 1294.77 |
| Monthly Target 3 | 1396.8333333333 |
| Monthly Target 4 | 1456.07 |
| Monthly Target 5 | 1558.13 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1354.00 (-9.13%) | 1490.10 | 1337.60 - 1498.90 | 0.9648 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.5856 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.2082 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 0.9703 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.0894 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.4276 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.3141 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5505 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1415 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.748 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7407 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1106.1 and 1458.7
| Yearly Target 1 | 1023.47 |
| Yearly Target 2 | 1188.73 |
| Yearly Target 3 | 1376.0666666667 |
| Yearly Target 4 | 1541.33 |
| Yearly Target 5 | 1728.67 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1354.00 (-6.21%) | 1447.50 | 1210.80 - 1563.40 | 0.9922 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.3053 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7025 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1400.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.65
Munafa value: 15 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1413 and price is deviating by 37 points
Upper Bollinger band is at 1486 and lower is at 1340, while middle bands are at 1376 and 1449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.52 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1395.9 |
| 12 day DMA | 1394.72 |
| 20 day DMA | 1412.35 |
| 35 day DMA | 1461.67 |
| 50 day DMA | 1473.48 |
| 100 day DMA | 1397.2 |
| 150 day DMA | 1371.94 |
| 200 day DMA | 1374.9 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.79 | 1398.68 | 1416.51 |
| 12 day EMA | 1400.56 | 1409.02 | 1417.39 |
| 20 day EMA | 1416.13 | 1422.67 | 1428.95 |
| 35 day EMA | 1434.2 | 1438.92 | 1443.39 |
| 50 day EMA | 1458.1 | 1462.35 | 1466.4 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.9 | 1413.3 | 1420.3 |
| 12 day SMA | 1394.72 | 1398.13 | 1401.22 |
| 20 day SMA | 1412.35 | 1418.15 | 1424.5 |
| 35 day SMA | 1461.67 | 1467.23 | 1471.77 |
| 50 day SMA | 1473.48 | 1474.21 | 1474.86 |
| 100 day SMA | 1397.2 | 1396.47 | 1395.64 |
| 150 day SMA | 1371.94 | 1372.23 | 1372.64 |
| 200 day SMA | 1374.9 | 1375.31 | 1375.64 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 53.58
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 57.25
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1361.70 | 1406.80 | 1333.60 to 1407.90 | 1.46 times |
| 28 Mon | 1418.50 | 1420.30 | 1414.50 to 1426.70 | 1.37 times |
| 25 Fri | 1429.90 | 1430.20 | 1423.20 to 1445.80 | 1.11 times |
| 24 Thu | 1434.50 | 1447.90 | 1431.00 to 1449.40 | 0.68 times |
| 23 Wed | 1445.90 | 1405.40 | 1405.40 to 1452.80 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1367.00 | 1391.00 | 1345.30 to 1402.00 | 1.38 times |
| 28 Mon | 1426.10 | 1427.10 | 1423.70 to 1430.40 | 1.02 times |
| 25 Fri | 1433.40 | 1443.00 | 1433.10 to 1443.00 | 0.91 times |
| 24 Thu | 1438.10 | 1444.90 | 1438.10 to 1450.00 | 0.82 times |
| 23 Wed | 1450.50 | 1430.00 | 1430.00 to 1456.00 | 0.87 times |
Option chain for United Spirits UNITDSPR 27 Tue October 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 319.00 | 0.08 |
| 28 Mon September 2026 | 0.90 | 319.00 | 0.08 |
| 25 Fri September 2026 | 0.90 | 319.00 | 0.08 |
| 24 Thu September 2026 | 0.90 | 319.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 318.05 | 1.64 |
| 28 Mon September 2026 | 0.90 | 245.20 | 1.63 |
| 25 Fri September 2026 | 0.90 | 245.20 | 1.63 |
| 24 Thu September 2026 | 0.90 | 228.00 | 1.62 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 265.00 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 247.15 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 239.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 216.90 | 0.2 |
| 28 Mon September 2026 | 1.85 | 175.00 | 0.29 |
| 25 Fri September 2026 | 2.05 | 167.50 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 188.60 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.45 | 215.30 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 186.30 | 0.44 |
| 28 Mon September 2026 | 3.90 | 111.00 | 0.33 |
| 25 Fri September 2026 | 5.40 | 111.00 | 0.88 |
| 24 Thu September 2026 | 5.90 | 130.00 | 0.65 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.70 | 178.90 | 1.41 |
| 28 Mon September 2026 | 5.60 | 85.00 | 0.05 |
| 25 Fri September 2026 | 6.65 | 85.00 | 0.07 |
| 24 Thu September 2026 | 9.00 | 85.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.80 | 149.95 | 0.16 |
| 28 Mon September 2026 | 7.75 | 88.00 | 0.14 |
| 25 Fri September 2026 | 9.60 | 76.10 | 0.12 |
| 24 Thu September 2026 | 11.35 | 75.00 | 0.11 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.10 | 112.00 | 1.49 |
| 28 Mon September 2026 | 11.15 | 72.00 | 1.65 |
| 25 Fri September 2026 | 13.55 | 60.00 | 0.7 |
| 24 Thu September 2026 | 15.65 | 60.00 | 1.17 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.00 | 115.65 | 0.54 |
| 28 Mon September 2026 | 16.20 | 58.30 | 0.27 |
| 25 Fri September 2026 | 18.95 | 48.85 | 0.28 |
| 24 Thu September 2026 | 22.20 | 46.80 | 0.38 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.00 | 91.40 | 0.48 |
| 28 Mon September 2026 | 22.70 | 42.60 | 0.63 |
| 25 Fri September 2026 | 26.35 | 35.55 | 0.65 |
| 24 Thu September 2026 | 31.30 | 35.10 | 0.75 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.15 | 54.50 | 0.31 |
| 28 Mon September 2026 | 31.75 | 31.75 | 0.35 |
| 25 Fri September 2026 | 36.55 | 26.45 | 0.19 |
| 24 Thu September 2026 | 41.15 | 26.00 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.85 | 51.75 | 0.52 |
| 28 Mon September 2026 | 42.55 | 22.45 | 1.41 |
| 25 Fri September 2026 | 48.70 | 18.95 | 1.54 |
| 24 Thu September 2026 | 52.60 | 18.40 | 1.65 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.50 | 44.50 | 0.92 |
| 28 Mon September 2026 | 65.00 | 15.70 | 7 |
| 25 Fri September 2026 | 65.00 | 14.50 | 7.67 |
| 24 Thu September 2026 | 65.00 | 10.85 | 3 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.25 | 31.55 | 4.17 |
| 28 Mon September 2026 | 81.00 | 11.05 | 5.67 |
| 25 Fri September 2026 | 81.00 | 7.65 | 2.83 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 45.45 | 23.40 | 7.5 |
| 28 Mon September 2026 | 100.00 | 7.60 | 127 |
| 25 Fri September 2026 | 100.00 | 6.25 | 102 |
| 24 Thu September 2026 | 100.00 | 5.85 | 94 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 108.00 | 16.50 | 3.82 |
| 28 Mon September 2026 | 108.00 | 5.35 | 1.55 |
| 25 Fri September 2026 | 112.00 | 4.20 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 63.20 | 12.90 | 1.89 |
| 28 Mon September 2026 | 146.70 | 3.85 | 0.91 |
| 25 Fri September 2026 | 146.70 | 2.85 | 0.83 |
| 24 Thu September 2026 | 146.70 | 3.40 | 0.82 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 145.65 | 5.70 | 4.75 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
