Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1431.25 and 1449.15
| Intraday Target 1 | 1416.6 |
| Intraday Target 2 | 1428 |
| Intraday Target 3 | 1434.5 |
| Intraday Target 4 | 1445.9 |
| Intraday Target 5 | 1452.4 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.40 (0.85%) | 1435.00 | 1423.10 - 1441.00 | 0.7231 times | Mon 06 July 2026 | 1427.30 (2.44%) | 1393.30 | 1392.80 - 1432.50 | 1.188 times | Fri 03 July 2026 | 1393.30 (1.45%) | 1375.00 | 1369.20 - 1399.00 | 0.7075 times | Thu 02 July 2026 | 1373.40 (1.55%) | 1359.80 | 1352.30 - 1382.00 | 0.3222 times | Wed 01 July 2026 | 1352.40 (0.15%) | 1352.00 | 1350.70 - 1373.80 | 0.4501 times | Tue 30 June 2026 | 1350.40 (0.66%) | 1348.30 | 1330.20 - 1364.30 | 0.9492 times | Mon 29 June 2026 | 1341.50 (-3.13%) | 1375.00 | 1335.00 - 1375.00 | 1.8719 times | Thu 25 June 2026 | 1384.90 (1.9%) | 1367.00 | 1366.00 - 1395.90 | 1.784 times | Wed 24 June 2026 | 1359.10 (1.6%) | 1336.10 | 1320.20 - 1362.70 | 1.3962 times | Tue 23 June 2026 | 1337.70 (-0.4%) | 1343.10 | 1334.00 - 1350.00 | 0.6078 times | Mon 22 June 2026 | 1343.10 (1.71%) | 1320.50 | 1314.00 - 1346.40 | 0.7513 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1416.1 and 1464.3
| Weekly Target 1 | 1376.2 |
| Weekly Target 2 | 1407.8 |
| Weekly Target 3 | 1424.4 |
| Weekly Target 4 | 1456 |
| Weekly Target 5 | 1472.6 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.40 (3.31%) | 1393.30 | 1392.80 - 1441.00 | 0.4335 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 0.9756 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 1.0297 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.2937 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.703 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.6821 times | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 1.0155 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.9863 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.3945 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.4861 times | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.7414 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1395.05 and 1485.35
| Monthly Target 1 | 1320.07 |
| Monthly Target 2 | 1379.73 |
| Monthly Target 3 | 1410.3666666667 |
| Monthly Target 4 | 1470.03 |
| Monthly Target 5 | 1500.67 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.40 (6.59%) | 1352.00 | 1350.70 - 1441.00 | 0.183 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.0346 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1616 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5222 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4012 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.587 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2171 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7975 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7898 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.306 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.1648 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1204.75 and 1445.45
| Yearly Target 1 | 1126.53 |
| Yearly Target 2 | 1282.97 |
| Yearly Target 3 | 1367.2333333333 |
| Yearly Target 4 | 1523.67 |
| Yearly Target 5 | 1607.93 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1439.40 (-0.3%) | 1447.50 | 1210.80 - 1451.50 | 0.7876 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.4383 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7741 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1372.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1430.55
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1335 and price is deviating by 53 points
Upper Bollinger band is at 1441 and lower is at 1230, while middle bands are at 1283 and 1388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.77 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1397.16 |
| 12 day DMA | 1368.58 |
| 20 day DMA | 1334.96 |
| 35 day DMA | 1309.45 |
| 50 day DMA | 1310.58 |
| 100 day DMA | 1323.41 |
| 150 day DMA | 1345.82 |
| 200 day DMA | 1351.97 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.84 | 1389.06 | 1369.95 |
| 12 day EMA | 1372.78 | 1360.67 | 1348.56 |
| 20 day EMA | 1351.02 | 1341.72 | 1332.72 |
| 35 day EMA | 1335.56 | 1329.45 | 1323.69 |
| 50 day EMA | 1322.73 | 1317.97 | 1313.51 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.16 | 1379.36 | 1362.2 |
| 12 day SMA | 1368.58 | 1361.16 | 1351.22 |
| 20 day SMA | 1334.96 | 1324.91 | 1315.88 |
| 35 day SMA | 1309.45 | 1306.05 | 1301.63 |
| 50 day SMA | 1310.58 | 1309.44 | 1308.75 |
| 100 day SMA | 1323.41 | 1322.61 | 1321.92 |
| 150 day SMA | 1345.82 | 1345.76 | 1345.78 |
| 200 day SMA | 1351.97 | 1351.37 | 1350.75 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 56.96
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 60.86
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1434.70 | 1425.90 | 1418.10 to 1438.00 | 1.02 times |
| 06 Mon | 1424.80 | 1390.90 | 1389.20 to 1428.10 | 1.02 times |
| 03 Fri | 1390.10 | 1367.50 | 1365.20 to 1394.50 | 0.99 times |
| 02 Thu | 1369.80 | 1347.10 | 1347.10 to 1378.90 | 0.99 times |
| 01 Wed | 1349.10 | 1340.10 | 1340.10 to 1372.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1440.50 | 1428.80 | 1427.10 to 1441.50 | 1.13 times |
| 06 Mon | 1430.60 | 1403.00 | 1403.00 to 1434.50 | 1.05 times |
| 03 Fri | 1396.10 | 1380.70 | 1373.70 to 1399.50 | 0.95 times |
| 02 Thu | 1375.20 | 1363.80 | 1354.70 to 1384.90 | 0.95 times |
| 01 Wed | 1354.20 | 1377.90 | 1352.30 to 1377.90 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1447.90 | 1435.40 | 1435.00 to 1447.90 | 2.5 times |
| 06 Mon | 1436.60 | 1407.10 | 1407.10 to 1436.60 | 1.07 times |
| 03 Fri | 1407.10 | 1398.00 | 1398.00 to 1407.10 | 1.07 times |
| 02 Thu | 1389.30 | 1382.80 | 1382.80 to 1389.30 | 0.18 times |
| 01 Wed | 1373.90 | 1373.90 | 1373.90 to 1373.90 | 0.18 times |
Option chain for United Spirits UNITDSPR 28 Tue July 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.20 | 213.00 | 0.1 |
| 06 Mon July 2026 | 2.40 | 213.00 | 0.13 |
| 03 Fri July 2026 | 1.50 | 213.00 | 0.33 |
| 02 Thu July 2026 | 1.20 | 213.00 | 0.34 |
| 01 Wed July 2026 | 1.05 | 213.00 | 0.31 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.30 | 100.65 | 0.17 |
| 06 Mon July 2026 | 5.45 | 100.65 | 0.2 |
| 03 Fri July 2026 | 2.70 | 176.50 | 0.42 |
| 02 Thu July 2026 | 1.90 | 176.50 | 0.57 |
| 01 Wed July 2026 | 1.90 | 176.50 | 0.57 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.35 | 73.65 | 0.66 |
| 06 Mon July 2026 | 8.00 | 82.15 | 0.9 |
| 03 Fri July 2026 | 4.30 | 113.80 | 0.61 |
| 02 Thu July 2026 | 3.25 | 128.60 | 0.77 |
| 01 Wed July 2026 | 2.35 | 150.30 | 0.87 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.80 | 57.60 | 0.05 |
| 06 Mon July 2026 | 11.60 | 130.00 | 0.01 |
| 03 Fri July 2026 | 6.15 | 130.00 | 0.02 |
| 02 Thu July 2026 | 4.40 | 130.00 | 0.07 |
| 01 Wed July 2026 | 3.25 | 130.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.75 | 129.00 | 0.07 |
| 06 Mon July 2026 | 17.35 | 129.00 | 0.08 |
| 03 Fri July 2026 | 9.30 | 129.00 | 0.08 |
| 02 Thu July 2026 | 6.85 | 129.00 | 0.09 |
| 01 Wed July 2026 | 4.80 | 129.00 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.35 | 38.05 | 0.1 |
| 06 Mon July 2026 | 20.60 | 45.85 | 0.07 |
| 03 Fri July 2026 | 11.55 | 72.45 | 0.13 |
| 02 Thu July 2026 | 8.40 | 120.00 | 0.13 |
| 01 Wed July 2026 | 5.95 | 120.00 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.80 | 32.50 | 1.22 |
| 06 Mon July 2026 | 24.60 | 40.35 | 0.42 |
| 03 Fri July 2026 | 13.85 | 92.00 | 0.01 |
| 02 Thu July 2026 | 9.70 | 92.00 | 0.02 |
| 01 Wed July 2026 | 7.10 | 92.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.85 | 22.90 | 1.07 |
| 06 Mon July 2026 | 33.45 | 29.80 | 0.78 |
| 03 Fri July 2026 | 20.05 | 79.00 | 0.01 |
| 02 Thu July 2026 | 14.50 | 79.00 | 0.01 |
| 01 Wed July 2026 | 10.45 | 79.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 49.50 | 15.50 | 1.45 |
| 06 Mon July 2026 | 44.80 | 20.95 | 1.28 |
| 03 Fri July 2026 | 28.15 | 37.45 | 0.96 |
| 02 Thu July 2026 | 20.50 | 49.50 | 0.9 |
| 01 Wed July 2026 | 15.00 | 64.60 | 0.8 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 56.90 | 12.85 | 2.65 |
| 06 Mon July 2026 | 50.70 | 18.15 | 1.94 |
| 03 Fri July 2026 | 32.05 | 32.00 | 0.42 |
| 02 Thu July 2026 | 23.85 | 44.65 | 0.04 |
| 01 Wed July 2026 | 17.90 | 59.35 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 63.90 | 10.20 | 1.42 |
| 06 Mon July 2026 | 58.65 | 14.65 | 0.97 |
| 03 Fri July 2026 | 37.80 | 27.00 | 1.11 |
| 02 Thu July 2026 | 28.15 | 37.35 | 1.46 |
| 01 Wed July 2026 | 21.10 | 50.60 | 1.14 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 80.45 | 6.65 | 1.13 |
| 06 Mon July 2026 | 74.00 | 9.95 | 1.16 |
| 03 Fri July 2026 | 50.45 | 20.25 | 1.11 |
| 02 Thu July 2026 | 37.75 | 28.30 | 1.13 |
| 01 Wed July 2026 | 28.90 | 38.60 | 1.06 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 89.40 | 5.35 | 0.72 |
| 06 Mon July 2026 | 81.45 | 7.80 | 0.68 |
| 03 Fri July 2026 | 56.10 | 16.45 | 0.63 |
| 02 Thu July 2026 | 43.45 | 23.75 | 0.63 |
| 01 Wed July 2026 | 33.70 | 33.10 | 0.59 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 98.50 | 4.25 | 1.54 |
| 06 Mon July 2026 | 90.80 | 6.10 | 1.55 |
| 03 Fri July 2026 | 63.50 | 14.00 | 1.63 |
| 02 Thu July 2026 | 49.40 | 19.65 | 1.6 |
| 01 Wed July 2026 | 38.65 | 28.55 | 0.89 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.55 | 3.60 | 3.35 |
| 06 Mon July 2026 | 94.50 | 5.05 | 3.27 |
| 03 Fri July 2026 | 70.80 | 10.95 | 2.92 |
| 02 Thu July 2026 | 57.75 | 16.60 | 2.94 |
| 01 Wed July 2026 | 44.25 | 24.35 | 2.45 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.50 | 2.80 | 12.61 |
| 06 Mon July 2026 | 107.50 | 4.20 | 8.11 |
| 03 Fri July 2026 | 76.15 | 8.85 | 8.74 |
| 02 Thu July 2026 | 64.75 | 13.25 | 17 |
| 01 Wed July 2026 | 49.70 | 20.00 | 16.18 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 56.20 | 3.70 | 18 |
| 06 Mon July 2026 | 56.20 | 3.70 | 18 |
| 03 Fri July 2026 | 56.20 | 7.25 | 22 |
| 02 Thu July 2026 | 56.20 | 17.20 | 18.67 |
| 01 Wed July 2026 | 56.20 | 17.20 | 18.67 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 130.95 | 2.10 | 1.66 |
| 06 Mon July 2026 | 128.05 | 3.00 | 1.6 |
| 03 Fri July 2026 | 94.00 | 6.20 | 1.83 |
| 02 Thu July 2026 | 86.50 | 9.45 | 1.79 |
| 01 Wed July 2026 | 63.05 | 14.25 | 1.77 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 133.50 | 12.85 | 5.5 |
| 06 Mon July 2026 | 131.95 | 12.85 | 5.5 |
| 03 Fri July 2026 | 95.00 | 12.85 | 4.4 |
| 02 Thu July 2026 | 95.00 | 12.85 | 4.4 |
| 01 Wed July 2026 | 70.00 | 12.85 | 5.5 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 146.55 | 1.75 | 13.2 |
| 06 Mon July 2026 | 143.20 | 2.30 | 12.8 |
| 03 Fri July 2026 | 95.65 | 4.20 | 22.67 |
| 02 Thu July 2026 | 95.65 | 6.30 | 23.33 |
| 01 Wed July 2026 | 70.00 | 9.85 | 67 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 85.05 | 2.15 | 4.43 |
| 06 Mon July 2026 | 85.05 | 2.15 | 4.43 |
| 03 Fri July 2026 | 85.05 | 3.35 | 5 |
| 02 Thu July 2026 | 85.05 | 7.65 | 7.57 |
| 01 Wed July 2026 | 85.05 | 7.65 | 7.57 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 86.00 | 1.50 | 22 |
| 06 Mon July 2026 | 86.00 | 1.60 | 42 |
| 03 Fri July 2026 | 86.00 | 3.00 | 45 |
| 02 Thu July 2026 | 86.00 | 4.20 | 36.5 |
| 01 Wed July 2026 | 86.00 | 6.55 | 37 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 131.05 | 1.20 | 14 |
| 06 Mon July 2026 | 131.05 | 2.00 | 14.2 |
| 03 Fri July 2026 | 131.05 | 2.70 | 15.2 |
| 02 Thu July 2026 | 131.05 | 3.45 | 17.2 |
| 01 Wed July 2026 | 104.30 | 5.50 | 81 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 192.25 | 1.20 | 11 |
| 06 Mon July 2026 | 174.35 | 1.20 | 11 |
| 03 Fri July 2026 | 103.00 | 1.90 | 21.67 |
| 02 Thu July 2026 | 103.00 | 2.70 | 23.33 |
| 01 Wed July 2026 | 103.00 | 4.45 | 16.67 |
UnitedSpirits UNITDSPR Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 75.30 | 1.60 | 2.5 |
| 06 Mon July 2026 | 75.30 | 1.60 | 2.5 |
| 03 Fri July 2026 | 75.30 | 1.80 | 2 |
| 02 Thu July 2026 | 75.30 | 1.80 | 2 |
| 01 Wed July 2026 | 75.30 | 4.50 | 7 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 219.85 | 0.85 | 17.36 |
| 06 Mon July 2026 | 219.85 | 0.90 | 18.55 |
| 03 Fri July 2026 | 181.10 | 1.35 | 15.45 |
| 02 Thu July 2026 | 175.00 | 1.55 | 15.75 |
| 01 Wed July 2026 | 166.00 | 2.20 | 17.17 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
