UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1546.73 and 1573.28
| Intraday Target 1 | 1539.98 |
| Intraday Target 2 | 1553.47 |
| Intraday Target 3 | 1566.5333333333 |
| Intraday Target 4 | 1580.02 |
| Intraday Target 5 | 1593.08 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1566.95 (0.14%) | 1579.60 | 1553.05 - 1579.60 | 0.515 times | Tue 24 December 2024 | 1564.75 (1.28%) | 1554.60 | 1541.50 - 1569.75 | 0.3678 times | Mon 23 December 2024 | 1545.05 (0.02%) | 1530.60 | 1530.60 - 1558.35 | 0.3551 times | Fri 20 December 2024 | 1544.80 (-1.75%) | 1578.60 | 1541.30 - 1588.95 | 0.4584 times | Thu 19 December 2024 | 1572.35 (-0.46%) | 1560.00 | 1554.40 - 1586.00 | 0.5525 times | Wed 18 December 2024 | 1579.60 (0%) | 1580.00 | 1539.70 - 1595.85 | 2.1203 times | Wed 18 December 2024 | 1579.60 (1.04%) | 1580.00 | 1539.70 - 1595.85 | 2.1203 times | Tue 17 December 2024 | 1563.30 (2.9%) | 1540.00 | 1528.10 - 1567.70 | 2.3115 times | Mon 16 December 2024 | 1519.20 (0.47%) | 1512.05 | 1467.35 - 1544.30 | 0.7618 times | Fri 13 December 2024 | 1512.05 (-0.91%) | 1528.15 | 1482.85 - 1529.00 | 0.4373 times | Thu 12 December 2024 | 1525.95 (0.6%) | 1510.80 | 1510.80 - 1532.75 | 0.5108 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1548.78 and 1597.78
| Weekly Target 1 | 1510.05 |
| Weekly Target 2 | 1538.5 |
| Weekly Target 3 | 1559.05 |
| Weekly Target 4 | 1587.5 |
| Weekly Target 5 | 1608.05 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1566.95 (1.43%) | 1530.60 | 1530.60 - 1579.60 | 0.4169 times | Fri 20 December 2024 | 1544.80 (-2.2%) | 1580.00 | 1539.70 - 1595.85 | 1.0546 times | Wed 18 December 2024 | 1579.60 (4.47%) | 1512.05 | 1467.35 - 1595.85 | 1.7493 times | Fri 13 December 2024 | 1512.05 (-0.3%) | 1512.70 | 1482.85 - 1532.75 | 0.7536 times | Fri 06 December 2024 | 1516.60 (-0.82%) | 1542.00 | 1513.05 - 1552.85 | 0.7778 times | Fri 29 November 2024 | 1529.10 (1.93%) | 1518.90 | 1466.90 - 1543.70 | 2.1007 times | Fri 22 November 2024 | 1500.15 (4.01%) | 1443.00 | 1440.25 - 1508.00 | 0.8927 times | Thu 14 November 2024 | 1442.35 (-0.43%) | 1458.00 | 1423.45 - 1495.40 | 0.6932 times | Fri 08 November 2024 | 1448.65 (-0.31%) | 1455.00 | 1418.40 - 1465.95 | 0.8752 times | Fri 01 November 2024 | 1453.15 (-1.83%) | 1480.20 | 1426.60 - 1490.00 | 0.686 times | Fri 25 October 2024 | 1480.20 (-2.57%) | 1517.05 | 1440.00 - 1532.85 | 1.4379 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1517.15 and 1645.65
| Monthly Target 1 | 1414.88 |
| Monthly Target 2 | 1490.92 |
| Monthly Target 3 | 1543.3833333333 |
| Monthly Target 4 | 1619.42 |
| Monthly Target 5 | 1671.88 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1566.95 (2.48%) | 1542.00 | 1467.35 - 1595.85 | 0.8141 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.7845 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.8081 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.0477 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.0647 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.5951 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.8858 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1550.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1540 and price is deviating by 24 points
Upper Bollinger band is at 1587 and lower is at 1493, while middle bands are at 1516 and 1563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.86 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1558.78 |
| 12 day DMA | 1549.2 |
| 20 day DMA | 1539.36 |
| 35 day DMA | 1511.17 |
| 50 day DMA | 1500.23 |
| 100 day DMA | 1501.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.32 | 1557.01 | 1553.14 |
| 12 day EMA | 1550.41 | 1547.4 | 1544.25 |
| 20 day EMA | 1539.35 | 1536.45 | 1533.47 |
| 35 day EMA | 1524.4 | 1521.89 | 1519.37 |
| 50 day EMA | 1508.32 | 1505.93 | 1503.53 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.78 | 1561.31 | 1564.28 |
| 12 day SMA | 1549.2 | 1544.75 | 1539.87 |
| 20 day SMA | 1539.36 | 1536.15 | 1533.7 |
| 35 day SMA | 1511.17 | 1507.72 | 1504.05 |
| 50 day SMA | 1500.23 | 1499.85 | 1499.36 |
| 100 day SMA | 1501.04 | 1500 | 1498.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 19.48 and PE is: 80.44
Last quarter profit: (September 2024 quarter) 341.00 crores (8.10%)
Debt: 518.00 in crores
Market capitalization: 113706.76
EPS is 19.46 and PE is: 80.52
Last quarter profit: (June 2024 quarter) 485.00 crores (-0.96%)
Debt: 265.00 in crores
Market capitalization: 112583.70
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1563.45 | 1557.05 | 1540.10 to 1569.00 | 0.13 times |
| 23 Mon | 1547.30 | 1550.50 | 1534.65 to 1557.55 | 0.49 times |
| 20 Fri | 1547.30 | 1574.05 | 1542.75 to 1586.95 | 1.24 times |
| 19 Thu | 1573.55 | 1572.00 | 1561.90 to 1587.40 | 1.54 times |
| 18 Wed | 1579.85 | 1574.00 | 1541.55 to 1596.50 | 1.6 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1574.20 | 1569.90 | 1551.65 to 1578.40 | 2.27 times |
| 23 Mon | 1558.40 | 1569.10 | 1545.95 to 1569.65 | 1.76 times |
| 20 Fri | 1558.40 | 1586.15 | 1554.70 to 1597.85 | 0.63 times |
| 19 Thu | 1584.65 | 1577.00 | 1574.00 to 1598.00 | 0.21 times |
| 18 Wed | 1592.75 | 1584.75 | 1554.00 to 1608.00 | 0.11 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1585.05 | 1578.00 | 1578.00 to 1588.65 | 1.07 times |
| 23 Mon | 1563.50 | 1560.00 | 1560.00 to 1572.00 | 1.09 times |
| 20 Fri | 1575.00 | 1601.50 | 1575.00 to 1604.35 | 0.99 times |
| 19 Thu | 1597.00 | 1592.75 | 1592.75 to 1605.15 | 0.99 times |
| 18 Wed | 1600.20 | 1590.05 | 1572.00 to 1617.50 | 0.87 times |
Option chain for United Spirits UNITDSPR 26 Thu December 2024 expiry
UnitedSpirits UNITDSPR Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 253.90 | 1 |
| 23 Mon December 2024 | 0.05 | 253.90 | 0.67 |
UnitedSpirits UNITDSPR Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 205.15 | 0.05 |
| 23 Mon December 2024 | 0.05 | 205.15 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 137.35 | 0.01 |
| 23 Mon December 2024 | 0.05 | 137.35 | 0.01 |
| 20 Fri December 2024 | 0.40 | 137.35 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 108.20 | 0.02 |
| 23 Mon December 2024 | 0.20 | 108.20 | 0.01 |
| 20 Fri December 2024 | 0.60 | 108.20 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 80.85 | 0 |
| 23 Mon December 2024 | 0.35 | 80.85 | 0 |
| 20 Fri December 2024 | 0.90 | 80.85 | 0 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.55 | 66.00 | 0.04 |
| 23 Mon December 2024 | 0.75 | 66.00 | 0.03 |
| 20 Fri December 2024 | 1.30 | 66.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.25 | 66.60 | 0.03 |
| 23 Mon December 2024 | 1.20 | 66.60 | 0.02 |
| 20 Fri December 2024 | 2.05 | 66.60 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.35 | 38.25 | 0.19 |
| 23 Mon December 2024 | 1.80 | 53.15 | 0.13 |
| 20 Fri December 2024 | 3.10 | 55.35 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 5.60 | 21.15 | 0.3 |
| 23 Mon December 2024 | 3.15 | 35.80 | 0.26 |
| 20 Fri December 2024 | 4.95 | 37.50 | 0.39 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 10.75 | 7.25 | 0.32 |
| 23 Mon December 2024 | 6.85 | 19.50 | 0.41 |
| 20 Fri December 2024 | 9.60 | 21.45 | 0.62 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 26.20 | 2.30 | 1.6 |
| 23 Mon December 2024 | 16.90 | 9.70 | 1.32 |
| 20 Fri December 2024 | 19.05 | 11.50 | 1.52 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 44.70 | 1.00 | 2.63 |
| 23 Mon December 2024 | 32.85 | 5.00 | 2.06 |
| 20 Fri December 2024 | 33.00 | 6.25 | 2.17 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 63.95 | 0.75 | 3.96 |
| 23 Mon December 2024 | 51.50 | 2.85 | 3.26 |
| 20 Fri December 2024 | 50.55 | 4.30 | 3.39 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 78.00 | 0.55 | 4.58 |
| 23 Mon December 2024 | 78.00 | 1.75 | 4.81 |
| 20 Fri December 2024 | 101.80 | 3.00 | 5.95 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 92.50 | 0.35 | 5.6 |
| 23 Mon December 2024 | 92.50 | 1.15 | 9.03 |
| 20 Fri December 2024 | 111.05 | 2.10 | 8.5 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 108.00 | 0.40 | 17.3 |
| 23 Mon December 2024 | 108.00 | 0.85 | 17.91 |
| 20 Fri December 2024 | 122.00 | 1.55 | 19.33 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 133.35 | 0.25 | 56.33 |
| 23 Mon December 2024 | 133.35 | 0.90 | 54 |
| 20 Fri December 2024 | 133.35 | 1.10 | 57 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 158.15 | 0.25 | 5.95 |
| 23 Mon December 2024 | 146.45 | 0.50 | 5.98 |
| 20 Fri December 2024 | 151.80 | 0.90 | 3.49 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 100.40 | 1.20 | 24 |
| 23 Mon December 2024 | 100.40 | 1.20 | 25 |
| 20 Fri December 2024 | 100.40 | 0.25 | 23 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 193.00 | 0.25 | 16.5 |
| 23 Mon December 2024 | 193.00 | 0.35 | 17.5 |
| 20 Fri December 2024 | 155.00 | 0.35 | 11 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance