Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1365.05 and 1386.75
| Intraday Target 1 | 1359.8 |
| Intraday Target 2 | 1370.3 |
| Intraday Target 3 | 1381.5 |
| Intraday Target 4 | 1392 |
| Intraday Target 5 | 1403.2 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1380.80 (-0.58%) | 1385.00 | 1371.00 - 1392.70 | 2.5569 times | Thu 26 February 2026 | 1388.80 (-1.68%) | 1405.50 | 1375.70 - 1409.80 | 1.0494 times | Wed 25 February 2026 | 1412.50 (-0.63%) | 1424.00 | 1406.50 - 1427.30 | 0.7166 times | Tue 24 February 2026 | 1421.50 (0.32%) | 1418.00 | 1405.60 - 1425.00 | 1.2791 times | Mon 23 February 2026 | 1416.90 (2.73%) | 1380.00 | 1380.00 - 1420.00 | 1.4739 times | Fri 20 February 2026 | 1379.30 (-1.27%) | 1401.00 | 1375.70 - 1410.40 | 0.5424 times | Thu 19 February 2026 | 1397.10 (-1.93%) | 1429.80 | 1390.40 - 1429.80 | 0.523 times | Wed 18 February 2026 | 1424.60 (0.04%) | 1430.00 | 1416.10 - 1431.30 | 0.5088 times | Tue 17 February 2026 | 1424.00 (1.64%) | 1407.00 | 1402.00 - 1425.80 | 1.0651 times | Mon 16 February 2026 | 1401.00 (-0.1%) | 1390.60 | 1390.50 - 1406.20 | 0.2847 times | Fri 13 February 2026 | 1402.40 (-1.06%) | 1414.00 | 1398.10 - 1423.00 | 0.72 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1375.9 and 1432.2
| Weekly Target 1 | 1336.73 |
| Weekly Target 2 | 1358.77 |
| Weekly Target 3 | 1393.0333333333 |
| Weekly Target 4 | 1415.07 |
| Weekly Target 5 | 1449.33 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.9534 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.394 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.5712 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.817 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.198 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.7427 times | Fri 16 January 2026 | 1348.70 (1.33%) | 1329.00 | 1310.00 - 1353.50 | 0.7762 times | Fri 09 January 2026 | 1331.00 (-3.66%) | 1381.30 | 1324.90 - 1391.20 | 1.195 times | Fri 02 January 2026 | 1381.60 (-3.28%) | 1425.00 | 1371.10 - 1451.50 | 1.8481 times | Fri 26 December 2025 | 1428.40 (1.54%) | 1406.70 | 1404.70 - 1452.40 | 0.5046 times | Fri 19 December 2025 | 1406.70 (-2.79%) | 1445.00 | 1372.30 - 1456.30 | 0.7365 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1346.25 and 1465.85
| Monthly Target 1 | 1255 |
| Monthly Target 2 | 1317.9 |
| Monthly Target 3 | 1374.6 |
| Monthly Target 4 | 1437.5 |
| Monthly Target 5 | 1494.2 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5063 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0498 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.6879 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.6812 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1264 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0047 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0789 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1562 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.8687 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.84 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.6198 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1240.65 and 1416.15
| Yearly Target 1 | 1193.93 |
| Yearly Target 2 | 1287.37 |
| Yearly Target 3 | 1369.4333333333 |
| Yearly Target 4 | 1462.87 |
| Yearly Target 5 | 1544.93 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1380.80 (-4.36%) | 1447.50 | 1276.00 - 1451.50 | 0.2487 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.7886 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.9627 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1398.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1396 and price is deviating by 24 points
Upper Bollinger band is at 1443 and lower is at 1348, while middle bands are at 1372 and 1419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term but the sell signal is initial and weak.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.61 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1404.1 |
| 12 day DMA | 1405.53 |
| 20 day DMA | 1395.3 |
| 35 day DMA | 1367.71 |
| 50 day DMA | 1378.99 |
| 100 day DMA | 1392.32 |
| 150 day DMA | 1368.5 |
| 200 day DMA | 1393.35 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.06 | 1403.69 | 1411.14 |
| 12 day EMA | 1398.14 | 1401.29 | 1403.56 |
| 20 day EMA | 1393.17 | 1394.47 | 1395.07 |
| 35 day EMA | 1392.13 | 1392.8 | 1393.04 |
| 50 day EMA | 1386.37 | 1386.6 | 1386.51 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.1 | 1403.8 | 1405.46 |
| 12 day SMA | 1405.53 | 1408.2 | 1409.96 |
| 20 day SMA | 1395.3 | 1393.01 | 1391.7 |
| 35 day SMA | 1367.71 | 1366.83 | 1366.52 |
| 50 day SMA | 1378.99 | 1379.88 | 1381.13 |
| 100 day SMA | 1392.32 | 1392.12 | 1391.86 |
| 150 day SMA | 1368.5 | 1368.25 | 1367.94 |
| 200 day SMA | 1393.35 | 1394.12 | 1394.95 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 22.51 and PE is: 61.34
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
EPS is 20.82 and PE is: 66.32
Last quarter profit: (June 2025 quarter) 417.00 crores (-11.95%)
Debt: 480.00 in crores
Market capitalization: 95407.81
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1386.20 | 1380.00 | 1374.10 to 1397.90 | 1.02 times |
| 26 Thu | 1393.30 | 1419.10 | 1382.60 to 1419.10 | 1.03 times |
| 25 Wed | 1420.60 | 1434.00 | 1415.70 to 1434.00 | 1.02 times |
| 24 Tue | 1427.20 | 1422.00 | 1413.00 to 1429.80 | 1.02 times |
| 23 Mon | 1422.00 | 1395.30 | 1391.00 to 1426.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1397.90 | 1401.40 | 1385.70 to 1405.40 | 1.32 times |
| 26 Thu | 1402.80 | 1419.00 | 1393.00 to 1419.40 | 1.2 times |
| 25 Wed | 1429.20 | 1436.90 | 1424.50 to 1441.80 | 0.97 times |
| 24 Tue | 1436.50 | 1424.60 | 1424.60 to 1437.50 | 0.85 times |
| 23 Mon | 1431.00 | 1406.40 | 1405.00 to 1434.00 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1404.30 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 26 Thu | 1404.30 | 1422.20 | 1400.00 to 1422.20 | 1.5 times |
| 25 Wed | 1445.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for United Spirits UNITDSPR 30 Mon March 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.45 | 200.00 | 1.25 |
| 26 Thu February 2026 | 0.75 | 200.00 | 0.83 |
| 25 Wed February 2026 | 1.85 | 200.00 | 0.63 |
| 24 Tue February 2026 | 1.85 | 200.00 | 0.63 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.75 | 203.00 | 0.55 |
| 26 Thu February 2026 | 1.00 | 203.00 | 0.55 |
| 25 Wed February 2026 | 1.80 | 171.00 | 0.54 |
| 24 Tue February 2026 | 2.55 | 179.00 | 1.12 |
| 23 Mon February 2026 | 3.20 | 181.00 | 1.23 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.25 | 100.00 | 0.64 |
| 26 Thu February 2026 | 4.30 | 100.00 | 0.58 |
| 25 Wed February 2026 | 7.75 | 100.00 | 0.64 |
| 24 Tue February 2026 | 7.75 | 100.00 | 0.64 |
| 23 Mon February 2026 | 8.00 | 109.00 | 0.45 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.60 | 109.65 | 0.36 |
| 26 Thu February 2026 | 5.95 | 109.65 | 0.36 |
| 25 Wed February 2026 | 8.55 | 87.65 | 0.42 |
| 24 Tue February 2026 | 10.85 | 81.00 | 0.37 |
| 23 Mon February 2026 | 11.15 | 88.50 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.00 | 99.90 | 0.05 |
| 26 Thu February 2026 | 8.40 | 99.90 | 0.06 |
| 25 Wed February 2026 | 12.05 | 99.90 | 0.06 |
| 24 Tue February 2026 | 15.75 | 99.90 | 0.06 |
| 23 Mon February 2026 | 15.55 | 99.90 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.45 | 79.00 | 0.09 |
| 26 Thu February 2026 | 12.20 | 79.00 | 0.09 |
| 25 Wed February 2026 | 17.80 | 57.15 | 0.05 |
| 24 Tue February 2026 | 21.45 | 57.15 | 0.04 |
| 23 Mon February 2026 | 21.40 | 60.60 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.35 | 71.35 | 0.03 |
| 26 Thu February 2026 | 14.70 | 71.35 | 0.05 |
| 25 Wed February 2026 | 21.20 | 44.90 | 0.04 |
| 24 Tue February 2026 | 24.65 | 53.65 | 0.04 |
| 23 Mon February 2026 | 25.35 | 53.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.00 | 40.45 | 0.02 |
| 26 Thu February 2026 | 17.35 | 40.45 | 0.03 |
| 25 Wed February 2026 | 24.75 | 40.45 | 0.03 |
| 24 Tue February 2026 | 29.60 | 44.80 | 0.02 |
| 23 Mon February 2026 | 29.50 | 44.80 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.80 | 54.40 | 0.16 |
| 26 Thu February 2026 | 20.50 | 54.40 | 0.15 |
| 25 Wed February 2026 | 28.95 | 39.65 | 0.17 |
| 24 Tue February 2026 | 34.20 | 43.10 | 0.05 |
| 23 Mon February 2026 | 34.15 | 43.10 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 20.80 | 53.35 | 0.3 |
| 26 Thu February 2026 | 24.05 | 50.25 | 0.42 |
| 25 Wed February 2026 | 33.35 | 34.35 | 0.54 |
| 24 Tue February 2026 | 39.25 | 31.85 | 0.35 |
| 23 Mon February 2026 | 38.90 | 36.55 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.75 | 46.75 | 0.59 |
| 26 Thu February 2026 | 27.85 | 43.70 | 0.53 |
| 25 Wed February 2026 | 38.70 | 29.15 | 1.17 |
| 24 Tue February 2026 | 44.90 | 27.00 | 0.63 |
| 23 Mon February 2026 | 43.90 | 32.00 | 0.46 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 29.10 | 41.70 | 1.7 |
| 26 Thu February 2026 | 32.45 | 38.80 | 1.77 |
| 25 Wed February 2026 | 43.85 | 24.40 | 1.35 |
| 24 Tue February 2026 | 50.60 | 23.45 | 1.47 |
| 23 Mon February 2026 | 49.60 | 27.75 | 0.9 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 33.40 | 35.85 | 1.17 |
| 26 Thu February 2026 | 37.25 | 33.65 | 1.52 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 38.40 | 30.90 | 2.75 |
| 26 Thu February 2026 | 42.65 | 29.20 | 3.85 |
| 25 Wed February 2026 | 59.75 | 16.65 | 16.69 |
| 24 Tue February 2026 | 59.75 | 17.00 | 15.69 |
| 23 Mon February 2026 | 60.00 | 20.60 | 23.38 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 43.85 | 26.55 | 1.65 |
| 26 Thu February 2026 | 48.20 | 25.05 | 2.41 |
| 25 Wed February 2026 | 65.70 | 15.60 | 10.67 |
| 24 Tue February 2026 | 65.70 | 14.65 | 7.33 |
| 23 Mon February 2026 | 71.40 | 17.70 | 10.5 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 77.00 | 23.30 | 44.33 |
| 26 Thu February 2026 | 77.00 | 21.35 | 44 |
| 25 Wed February 2026 | 77.00 | 12.80 | 15 |
| 24 Tue February 2026 | 77.00 | 12.70 | 11.67 |
| 23 Mon February 2026 | 77.00 | 15.20 | 11.33 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 57.30 | 19.70 | 16 |
| 26 Thu February 2026 | 57.30 | 17.80 | 19.38 |
| 25 Wed February 2026 | 87.95 | 10.55 | 27.33 |
| 24 Tue February 2026 | 87.95 | 10.00 | 25 |
| 23 Mon February 2026 | 86.00 | 13.20 | 25.83 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 64.15 | 16.75 | 8.71 |
| 26 Thu February 2026 | 70.00 | 15.40 | 22.33 |
| 25 Wed February 2026 | 70.00 | 9.55 | 14 |
| 24 Tue February 2026 | 70.00 | 9.00 | 7.33 |
| 23 Mon February 2026 | 70.00 | 17.00 | 5 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 76.05 | 11.75 | 2.26 |
| 26 Thu February 2026 | 108.00 | 10.60 | 1.67 |
| 25 Wed February 2026 | 108.00 | 6.75 | 1.24 |
| 24 Tue February 2026 | 112.00 | 6.35 | 1.32 |
| 23 Mon February 2026 | 88.00 | 6.80 | 0.17 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 90.00 | 7.90 | 15.29 |
| 26 Thu February 2026 | 102.00 | 7.65 | 15.82 |
| 25 Wed February 2026 | 128.00 | 4.75 | 21.6 |
| 24 Tue February 2026 | 128.00 | 4.60 | 21.4 |
| 23 Mon February 2026 | 128.00 | 5.95 | 23.5 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
