Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1383.35 and 1408.05
| Intraday Target 1 | 1377.8 |
| Intraday Target 2 | 1388.9 |
| Intraday Target 3 | 1402.5 |
| Intraday Target 4 | 1413.6 |
| Intraday Target 5 | 1427.2 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.00 (-0.37%) | 1405.20 | 1391.40 - 1416.10 | 0.6906 times | Wed 09 September 2026 | 1405.20 (-2.42%) | 1438.00 | 1395.20 - 1439.90 | 0.7872 times | Tue 08 September 2026 | 1440.00 (0%) | 1431.80 | 1426.90 - 1441.90 | 0.8074 times | Mon 07 September 2026 | 1440.00 (-2.15%) | 1457.90 | 1431.50 - 1468.40 | 0.6014 times | Fri 04 September 2026 | 1471.70 (-1.16%) | 1488.10 | 1462.50 - 1489.90 | 0.5696 times | Thu 03 September 2026 | 1488.90 (1.32%) | 1474.20 | 1448.00 - 1488.90 | 1.1092 times | Wed 02 September 2026 | 1469.50 (-0.03%) | 1459.00 | 1446.30 - 1470.00 | 1.4015 times | Tue 01 September 2026 | 1470.00 (-1.34%) | 1490.10 | 1459.00 - 1498.90 | 0.6258 times | Mon 31 August 2026 | 1490.00 (-1.32%) | 1510.00 | 1479.70 - 1510.90 | 2.4298 times | Fri 28 August 2026 | 1510.00 (-0.79%) | 1526.00 | 1497.70 - 1540.00 | 0.9775 times | Thu 27 August 2026 | 1522.00 (-1.07%) | 1531.00 | 1507.70 - 1531.90 | 1.1445 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1357.2 and 1434.2
| Weekly Target 1 | 1342.93 |
| Weekly Target 2 | 1371.47 |
| Weekly Target 3 | 1419.9333333333 |
| Weekly Target 4 | 1448.47 |
| Weekly Target 5 | 1496.93 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.00 (-4.87%) | 1457.90 | 1391.40 - 1468.40 | 0.4773 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.0147 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.6832 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.7261 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.6593 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.565 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.5855 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 1.9838 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.8552 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.4499 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 1.1283 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1341.95 and 1449.45
| Monthly Target 1 | 1322.6 |
| Monthly Target 2 | 1361.3 |
| Monthly Target 3 | 1430.1 |
| Monthly Target 4 | 1468.8 |
| Monthly Target 5 | 1537.6 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.00 (-6.04%) | 1490.10 | 1391.40 - 1498.90 | 0.2275 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.6334 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.3068 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.0495 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.1783 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5441 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4214 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5954 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.2346 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.809 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.8012 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1129.1 and 1481.7
| Yearly Target 1 | 1038.8 |
| Yearly Target 2 | 1219.4 |
| Yearly Target 3 | 1391.4 |
| Yearly Target 4 | 1572 |
| Yearly Target 5 | 1744 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1400.00 (-3.03%) | 1447.50 | 1210.80 - 1563.40 | 0.9366 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.3414 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.722 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1460.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.7
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1499 and price is deviating by 48 points
Upper Bollinger band is at 1595 and lower is at 1403, while middle bands are at 1451 and 1547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.73 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1431.38 |
| 12 day DMA | 1470.48 |
| 20 day DMA | 1498.84 |
| 35 day DMA | 1506.29 |
| 50 day DMA | 1473.09 |
| 100 day DMA | 1390.62 |
| 150 day DMA | 1372.13 |
| 200 day DMA | 1377.78 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.55 | 1441.33 | 1459.39 |
| 12 day EMA | 1460.33 | 1471.3 | 1483.31 |
| 20 day EMA | 1475.87 | 1483.85 | 1492.12 |
| 35 day EMA | 1470.91 | 1475.08 | 1479.19 |
| 50 day EMA | 1459.46 | 1461.89 | 1464.2 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.38 | 1449.16 | 1462.02 |
| 12 day SMA | 1470.48 | 1482.98 | 1495.47 |
| 20 day SMA | 1498.84 | 1504.59 | 1511.08 |
| 35 day SMA | 1506.29 | 1506.8 | 1506.77 |
| 50 day SMA | 1473.09 | 1472.56 | 1471.5 |
| 100 day SMA | 1390.62 | 1389.69 | 1388.67 |
| 150 day SMA | 1372.13 | 1371.77 | 1371.3 |
| 200 day SMA | 1377.78 | 1377.86 | 1377.89 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 55.4
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 59.2
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1405.60 | 1405.00 | 1395.30 to 1423.10 | 1.02 times |
| 08 Tue | 1447.20 | 1432.10 | 1432.10 to 1449.60 | 1 times |
| 07 Mon | 1438.60 | 1465.80 | 1435.00 to 1471.70 | 0.99 times |
| 04 Fri | 1475.50 | 1488.90 | 1470.40 to 1489.20 | 1 times |
| 03 Thu | 1488.20 | 1476.30 | 1456.30 to 1492.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1409.60 | 1403.50 | 1403.50 to 1427.00 | 1.04 times |
| 08 Tue | 1456.00 | 1447.00 | 1443.60 to 1456.50 | 1.01 times |
| 07 Mon | 1444.20 | 1482.40 | 1441.20 to 1482.40 | 0.99 times |
| 04 Fri | 1484.10 | 1493.80 | 1480.00 to 1494.90 | 0.98 times |
| 03 Thu | 1495.00 | 1476.00 | 1466.20 to 1497.40 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1421.60 | 1423.20 | 1420.00 to 1431.00 | 1.4 times |
| 08 Tue | 1455.80 | 1453.50 | 1449.20 to 1455.90 | 1.14 times |
| 07 Mon | 1452.10 | 1482.70 | 1448.30 to 1482.70 | 1.1 times |
| 04 Fri | 1504.90 | 0.00 | 0.00 to 0.00 | 0.68 times |
| 03 Thu | 1504.90 | 1475.00 | 1475.00 to 1504.90 | 0.68 times |
Option chain for United Spirits UNITDSPR 29 Tue September 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.60 | 164.70 | 0.02 |
| 08 Tue September 2026 | 0.70 | 164.70 | 0.02 |
| 07 Mon September 2026 | 0.80 | 164.70 | 0.02 |
| 04 Fri September 2026 | 0.65 | 164.70 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 257.95 | 1.94 |
| 08 Tue September 2026 | 0.80 | 223.00 | 1.94 |
| 07 Mon September 2026 | 0.85 | 223.00 | 1.94 |
| 04 Fri September 2026 | 1.30 | 194.75 | 1.84 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 259.20 | 0.17 |
| 08 Tue September 2026 | 0.80 | 183.95 | 0.24 |
| 07 Mon September 2026 | 1.00 | 183.95 | 0.24 |
| 04 Fri September 2026 | 0.80 | 183.95 | 0.25 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.95 | 91.55 | 0.02 |
| 08 Tue September 2026 | 1.05 | 91.55 | 0.03 |
| 07 Mon September 2026 | 1.05 | 91.55 | 0.03 |
| 04 Fri September 2026 | 1.60 | 91.55 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.05 | 78.20 | 0.01 |
| 08 Tue September 2026 | 2.20 | 78.20 | 0.01 |
| 07 Mon September 2026 | 2.20 | 78.20 | 0.01 |
| 04 Fri September 2026 | 2.20 | 78.20 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.20 | 128.00 | 0.15 |
| 08 Tue September 2026 | 2.30 | 128.00 | 0.12 |
| 07 Mon September 2026 | 2.15 | 128.00 | 0.12 |
| 04 Fri September 2026 | 3.25 | 128.00 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.40 | 115.10 | 1.19 |
| 08 Tue September 2026 | 2.85 | 115.10 | 1.26 |
| 07 Mon September 2026 | 2.80 | 115.10 | 1.18 |
| 04 Fri September 2026 | 4.25 | 104.15 | 1.2 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.95 | 118.15 | 0.29 |
| 08 Tue September 2026 | 3.80 | 93.30 | 0.33 |
| 07 Mon September 2026 | 3.60 | 93.30 | 0.32 |
| 04 Fri September 2026 | 6.05 | 93.30 | 0.41 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.30 | 115.35 | 0.58 |
| 08 Tue September 2026 | 5.10 | 103.30 | 0.43 |
| 07 Mon September 2026 | 4.95 | 103.30 | 0.29 |
| 04 Fri September 2026 | 8.75 | 64.65 | 0.29 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.90 | 119.10 | 0.48 |
| 08 Tue September 2026 | 7.15 | 80.85 | 0.34 |
| 07 Mon September 2026 | 6.75 | 85.75 | 0.33 |
| 04 Fri September 2026 | 12.70 | 50.35 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.95 | 86.25 | 0.55 |
| 08 Tue September 2026 | 10.20 | 64.65 | 0.55 |
| 07 Mon September 2026 | 9.65 | 70.70 | 0.72 |
| 04 Fri September 2026 | 18.65 | 44.45 | 0.84 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.45 | 79.35 | 0.68 |
| 08 Tue September 2026 | 14.90 | 47.20 | 0.7 |
| 07 Mon September 2026 | 14.20 | 53.95 | 0.95 |
| 04 Fri September 2026 | 26.55 | 30.80 | 1.23 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.00 | 62.25 | 0.49 |
| 08 Tue September 2026 | 21.75 | 33.90 | 1.11 |
| 07 Mon September 2026 | 19.90 | 40.65 | 1.09 |
| 04 Fri September 2026 | 36.80 | 21.60 | 2.61 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.20 | 43.35 | 1.45 |
| 08 Tue September 2026 | 30.90 | 22.75 | 1.86 |
| 07 Mon September 2026 | 27.80 | 28.45 | 2.46 |
| 04 Fri September 2026 | 52.60 | 14.60 | 10.07 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.60 | 33.25 | 0.87 |
| 08 Tue September 2026 | 42.55 | 14.70 | 7.65 |
| 07 Mon September 2026 | 40.15 | 19.45 | 13.25 |
| 04 Fri September 2026 | 67.60 | 9.10 | 23.29 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 28.40 | 22.05 | 0.96 |
| 08 Tue September 2026 | 57.50 | 9.05 | 1.74 |
| 07 Mon September 2026 | 51.90 | 12.65 | 1.48 |
| 04 Fri September 2026 | 78.25 | 5.60 | 2.79 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 47.70 | 13.80 | 8.38 |
| 08 Tue September 2026 | 66.05 | 5.60 | 9.79 |
| 07 Mon September 2026 | 102.55 | 7.85 | 11.21 |
| 04 Fri September 2026 | 102.55 | 3.65 | 7.86 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 56.75 | 8.10 | 10.75 |
| 08 Tue September 2026 | 83.30 | 3.55 | 24.71 |
| 07 Mon September 2026 | 127.80 | 4.70 | 23.14 |
| 04 Fri September 2026 | 127.80 | 2.30 | 22.43 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 79.65 | 5.00 | 5.45 |
| 08 Tue September 2026 | 108.90 | 2.30 | 3.14 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 91.30 | 3.10 | 6.2 |
| 08 Tue September 2026 | 128.45 | 1.85 | 0.15 |
| 07 Mon September 2026 | 128.45 | 1.85 | 0.15 |
| 04 Fri September 2026 | 158.15 | 0.65 | 0.08 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
