Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1270.05 and 1293.05
| Intraday Target 1 | 1265.37 |
| Intraday Target 2 | 1274.73 |
| Intraday Target 3 | 1288.3666666667 |
| Intraday Target 4 | 1297.73 |
| Intraday Target 5 | 1311.37 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1284.10 (0.16%) | 1290.00 | 1279.00 - 1302.00 | 0.6885 times | Fri 22 May 2026 | 1282.10 (0.75%) | 1275.20 | 1259.00 - 1286.90 | 0.7845 times | Thu 21 May 2026 | 1272.60 (-0.93%) | 1293.00 | 1270.10 - 1294.40 | 0.8817 times | Wed 20 May 2026 | 1284.60 (-1.56%) | 1300.00 | 1282.00 - 1305.50 | 0.9208 times | Tue 19 May 2026 | 1304.90 (-0.82%) | 1309.10 | 1300.40 - 1328.00 | 0.6592 times | Mon 18 May 2026 | 1315.70 (-0.38%) | 1320.30 | 1271.30 - 1320.30 | 0.78 times | Fri 15 May 2026 | 1320.70 (3.79%) | 1289.00 | 1286.10 - 1342.10 | 3.5845 times | Thu 14 May 2026 | 1272.50 (1.28%) | 1266.90 | 1252.40 - 1278.40 | 0.5447 times | Wed 13 May 2026 | 1256.40 (0.71%) | 1256.40 | 1236.00 - 1263.00 | 0.6627 times | Tue 12 May 2026 | 1247.50 (-1.47%) | 1266.10 | 1244.30 - 1273.60 | 0.4933 times | Mon 11 May 2026 | 1266.10 (-1.15%) | 1280.00 | 1263.60 - 1280.00 | 0.4076 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1270.05 and 1293.05
| Weekly Target 1 | 1265.37 |
| Weekly Target 2 | 1274.73 |
| Weekly Target 3 | 1288.3666666667 |
| Weekly Target 4 | 1297.73 |
| Weekly Target 5 | 1311.37 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1284.10 (0.16%) | 1290.00 | 1279.00 - 1302.00 | 0.1354 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.7918 times | Fri 15 May 2026 | 1320.70 (3.12%) | 1280.00 | 1236.00 - 1342.10 | 1.1196 times | Fri 08 May 2026 | 1280.80 (-3.38%) | 1334.70 | 1269.40 - 1339.60 | 1.1931 times | Thu 30 April 2026 | 1325.60 (-4.76%) | 1393.00 | 1322.00 - 1414.40 | 0.5952 times | Fri 24 April 2026 | 1391.90 (6.83%) | 1309.00 | 1294.00 - 1400.80 | 1.3443 times | Fri 17 April 2026 | 1302.90 (2.74%) | 1245.00 | 1227.30 - 1306.90 | 1.3787 times | Fri 10 April 2026 | 1268.20 (3.85%) | 1225.20 | 1210.80 - 1270.70 | 0.9271 times | Thu 02 April 2026 | 1221.20 (-2.6%) | 1243.20 | 1211.00 - 1262.50 | 1.1622 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.3526 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.025 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1207 and 1313.1
| Monthly Target 1 | 1181.3 |
| Monthly Target 2 | 1232.7 |
| Monthly Target 3 | 1287.4 |
| Monthly Target 4 | 1338.8 |
| Monthly Target 5 | 1393.5 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1284.10 (-3.13%) | 1334.70 | 1236.00 - 1342.10 | 0.8731 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.3842 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2742 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5338 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1068 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7253 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7182 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1876 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0592 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.1375 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.2189 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1127.1 and 1367.8
| Yearly Target 1 | 1074.77 |
| Yearly Target 2 | 1179.43 |
| Yearly Target 3 | 1315.4666666667 |
| Yearly Target 4 | 1420.13 |
| Yearly Target 5 | 1556.17 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1284.10 (-11.05%) | 1447.50 | 1210.80 - 1451.50 | 0.6652 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.5178 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.8169 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1289.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 39 points
Upper Bollinger band is at 1379 and lower is at 1227, while middle bands are at 1265 and 1341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.66 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1285.66 |
| 12 day DMA | 1282.33 |
| 20 day DMA | 1302.52 |
| 35 day DMA | 1296.91 |
| 50 day DMA | 1300.47 |
| 100 day DMA | 1336.4 |
| 150 day DMA | 1362.23 |
| 200 day DMA | 1352.27 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.99 | 1285.43 | 1287.09 |
| 12 day EMA | 1289.88 | 1290.93 | 1292.54 |
| 20 day EMA | 1295.13 | 1296.29 | 1297.78 |
| 35 day EMA | 1299.11 | 1299.99 | 1301.04 |
| 50 day EMA | 1303.08 | 1303.85 | 1304.74 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.66 | 1291.98 | 1299.7 |
| 12 day SMA | 1282.33 | 1281.98 | 1282.66 |
| 20 day SMA | 1302.52 | 1307.91 | 1312.92 |
| 35 day SMA | 1296.91 | 1295.91 | 1294.1 |
| 50 day SMA | 1300.47 | 1301.91 | 1304.06 |
| 100 day SMA | 1336.4 | 1337.78 | 1339.37 |
| 150 day SMA | 1362.23 | 1362.44 | 1362.81 |
| 200 day SMA | 1352.27 | 1352.43 | 1352.63 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 23.65 and PE is: 54.3
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
EPS is 22.51 and PE is: 57.05
Last quarter profit: (September 2025 quarter) 464.00 crores (42.56%)
Debt: 412.00 in crores
Market capitalization: 104538.53
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1287.70 | 1288.80 | 1281.30 to 1302.40 | 0.46 times |
| 22 Fri | 1285.60 | 1278.00 | 1261.60 to 1289.30 | 0.77 times |
| 21 Thu | 1273.50 | 1295.00 | 1270.80 to 1295.40 | 1.1 times |
| 20 Wed | 1289.10 | 1302.80 | 1284.70 to 1304.00 | 1.32 times |
| 19 Tue | 1302.90 | 1318.00 | 1298.00 to 1327.80 | 1.35 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1295.10 | 1294.00 | 1288.70 to 1310.00 | 2.07 times |
| 22 Fri | 1292.80 | 1285.80 | 1267.50 to 1297.00 | 1.45 times |
| 21 Thu | 1281.20 | 1300.00 | 1277.50 to 1301.90 | 0.82 times |
| 20 Wed | 1295.70 | 1298.00 | 1291.40 to 1311.50 | 0.38 times |
| 19 Tue | 1311.10 | 1325.00 | 1308.00 to 1335.00 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1291.60 | 1304.80 | 1286.00 to 1309.00 | 1.25 times |
| 22 Fri | 1289.60 | 1272.00 | 1265.20 to 1293.10 | 1.19 times |
| 21 Thu | 1277.20 | 1291.10 | 1273.50 to 1293.50 | 1.13 times |
| 20 Wed | 1291.10 | 1299.70 | 1289.50 to 1307.20 | 0.9 times |
| 19 Tue | 1317.70 | 1320.00 | 1309.10 to 1331.00 | 0.53 times |
Option chain for United Spirits UNITDSPR 26 Tue May 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 318.00 | 0.15 |
| 22 Fri May 2026 | 0.05 | 316.50 | 0.26 |
| 21 Thu May 2026 | 0.15 | 296.50 | 0.38 |
| 20 Wed May 2026 | 0.20 | 296.50 | 0.38 |
| 19 Tue May 2026 | 0.25 | 296.50 | 0.36 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 242.85 | 0.06 |
| 22 Fri May 2026 | 0.10 | 242.85 | 0.05 |
| 21 Thu May 2026 | 0.05 | 242.85 | 0.05 |
| 20 Wed May 2026 | 0.15 | 242.85 | 0.05 |
| 19 Tue May 2026 | 0.50 | 242.85 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 256.85 | 0.08 |
| 22 Fri May 2026 | 0.10 | 256.85 | 0.07 |
| 21 Thu May 2026 | 0.10 | 256.85 | 0.07 |
| 20 Wed May 2026 | 0.50 | 256.85 | 0.07 |
| 19 Tue May 2026 | 0.50 | 256.85 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 225.50 | 0.32 |
| 22 Fri May 2026 | 0.10 | 241.50 | 0.37 |
| 21 Thu May 2026 | 0.10 | 190.05 | 0.46 |
| 20 Wed May 2026 | 0.15 | 190.05 | 0.45 |
| 19 Tue May 2026 | 0.55 | 190.05 | 0.42 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 213.35 | 0.45 |
| 22 Fri May 2026 | 0.20 | 215.00 | 0.38 |
| 21 Thu May 2026 | 0.25 | 224.90 | 0.49 |
| 20 Wed May 2026 | 0.25 | 175.45 | 0.59 |
| 19 Tue May 2026 | 0.50 | 175.45 | 0.55 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 196.00 | 0.25 |
| 22 Fri May 2026 | 0.10 | 196.00 | 0.25 |
| 21 Thu May 2026 | 0.10 | 90.05 | 0.3 |
| 20 Wed May 2026 | 0.25 | 90.05 | 0.24 |
| 19 Tue May 2026 | 0.45 | 90.05 | 0.24 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 177.00 | 0.01 |
| 22 Fri May 2026 | 0.15 | 177.00 | 0.01 |
| 21 Thu May 2026 | 0.30 | 91.25 | 0.02 |
| 20 Wed May 2026 | 1.00 | 91.25 | 0.02 |
| 19 Tue May 2026 | 0.80 | 91.25 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 155.00 | 0.25 |
| 22 Fri May 2026 | 0.15 | 165.00 | 0.17 |
| 21 Thu May 2026 | 0.25 | 130.40 | 0.1 |
| 20 Wed May 2026 | 0.55 | 130.40 | 0.07 |
| 19 Tue May 2026 | 0.90 | 130.40 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 154.75 | 0.26 |
| 22 Fri May 2026 | 0.25 | 154.75 | 0.24 |
| 21 Thu May 2026 | 0.25 | 168.45 | 0.26 |
| 20 Wed May 2026 | 0.50 | 154.05 | 0.3 |
| 19 Tue May 2026 | 1.00 | 136.20 | 0.23 |
UnitedSpirits UNITDSPR Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 141.80 | 0.13 |
| 22 Fri May 2026 | 0.20 | 141.80 | 0.11 |
| 21 Thu May 2026 | 0.30 | 141.80 | 0.07 |
| 20 Wed May 2026 | 0.55 | 141.80 | 0.03 |
| 19 Tue May 2026 | 1.05 | 141.80 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 135.25 | 0.14 |
| 22 Fri May 2026 | 0.20 | 133.15 | 0.18 |
| 21 Thu May 2026 | 0.35 | 150.20 | 0.19 |
| 20 Wed May 2026 | 0.60 | 150.20 | 0.16 |
| 19 Tue May 2026 | 1.30 | 150.20 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 121.50 | 1.57 |
| 22 Fri May 2026 | 0.35 | 137.80 | 1.49 |
| 21 Thu May 2026 | 0.40 | 127.80 | 1.51 |
| 20 Wed May 2026 | 0.70 | 127.80 | 0.91 |
| 19 Tue May 2026 | 1.80 | 127.80 | 1.05 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 116.00 | 0.63 |
| 22 Fri May 2026 | 0.25 | 114.00 | 0.58 |
| 21 Thu May 2026 | 0.35 | 126.00 | 0.5 |
| 20 Wed May 2026 | 0.70 | 111.30 | 0.4 |
| 19 Tue May 2026 | 1.75 | 86.25 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 95.05 | 1.13 |
| 22 Fri May 2026 | 0.25 | 111.95 | 0.95 |
| 21 Thu May 2026 | 0.35 | 98.05 | 0.87 |
| 20 Wed May 2026 | 0.90 | 98.05 | 0.66 |
| 19 Tue May 2026 | 2.00 | 81.75 | 0.71 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 95.50 | 0.64 |
| 22 Fri May 2026 | 0.30 | 93.15 | 0.62 |
| 21 Thu May 2026 | 0.45 | 90.55 | 0.53 |
| 20 Wed May 2026 | 1.00 | 90.55 | 0.31 |
| 19 Tue May 2026 | 2.40 | 76.50 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 88.55 | 0.3 |
| 22 Fri May 2026 | 0.45 | 86.15 | 0.27 |
| 21 Thu May 2026 | 0.50 | 111.00 | 0.3 |
| 20 Wed May 2026 | 1.25 | 111.00 | 0.28 |
| 19 Tue May 2026 | 2.95 | 111.00 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.45 | 70.50 | 0.4 |
| 22 Fri May 2026 | 0.60 | 75.00 | 0.36 |
| 21 Thu May 2026 | 0.70 | 87.90 | 0.33 |
| 20 Wed May 2026 | 1.60 | 74.75 | 0.26 |
| 19 Tue May 2026 | 3.70 | 62.00 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.55 | 64.50 | 0.42 |
| 22 Fri May 2026 | 0.80 | 66.30 | 0.35 |
| 21 Thu May 2026 | 0.85 | 78.20 | 0.37 |
| 20 Wed May 2026 | 2.00 | 65.40 | 0.33 |
| 19 Tue May 2026 | 4.90 | 52.60 | 0.25 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.65 | 56.20 | 0.41 |
| 22 Fri May 2026 | 1.05 | 56.20 | 0.22 |
| 21 Thu May 2026 | 1.20 | 67.90 | 0.21 |
| 20 Wed May 2026 | 2.85 | 54.75 | 0.23 |
| 19 Tue May 2026 | 6.25 | 44.00 | 0.27 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.90 | 44.95 | 1.11 |
| 22 Fri May 2026 | 1.40 | 47.15 | 1.04 |
| 21 Thu May 2026 | 1.50 | 59.45 | 0.88 |
| 20 Wed May 2026 | 3.80 | 46.40 | 0.86 |
| 19 Tue May 2026 | 8.45 | 33.80 | 0.89 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.30 | 33.85 | 0.87 |
| 22 Fri May 2026 | 2.05 | 36.90 | 0.95 |
| 21 Thu May 2026 | 2.05 | 50.20 | 0.88 |
| 20 Wed May 2026 | 5.40 | 37.65 | 0.67 |
| 19 Tue May 2026 | 11.05 | 28.15 | 0.76 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.05 | 23.00 | 0.8 |
| 22 Fri May 2026 | 3.10 | 40.80 | 0.64 |
| 21 Thu May 2026 | 3.00 | 40.80 | 0.49 |
| 20 Wed May 2026 | 7.65 | 30.10 | 0.5 |
| 19 Tue May 2026 | 15.10 | 21.95 | 0.61 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.65 | 16.25 | 0.79 |
| 22 Fri May 2026 | 5.40 | 19.40 | 0.69 |
| 21 Thu May 2026 | 4.60 | 31.90 | 0.6 |
| 20 Wed May 2026 | 10.75 | 22.65 | 0.82 |
| 19 Tue May 2026 | 19.60 | 16.40 | 0.95 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.85 | 8.40 | 0.97 |
| 22 Fri May 2026 | 8.40 | 14.05 | 0.96 |
| 21 Thu May 2026 | 6.95 | 24.55 | 0.59 |
| 20 Wed May 2026 | 15.00 | 17.00 | 1.12 |
| 19 Tue May 2026 | 25.00 | 11.90 | 2.18 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.65 | 3.00 | 0.93 |
| 22 Fri May 2026 | 13.15 | 8.55 | 1.32 |
| 21 Thu May 2026 | 10.10 | 17.30 | 1.15 |
| 20 Wed May 2026 | 20.10 | 12.40 | 1.67 |
| 19 Tue May 2026 | 31.75 | 8.50 | 1.65 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 16.65 | 0.95 | 2.08 |
| 22 Fri May 2026 | 19.20 | 4.60 | 1.62 |
| 21 Thu May 2026 | 14.00 | 12.05 | 2.64 |
| 20 Wed May 2026 | 26.85 | 8.60 | 3.44 |
| 19 Tue May 2026 | 40.95 | 6.40 | 2.78 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.00 | 0.30 | 5.95 |
| 22 Fri May 2026 | 27.40 | 2.75 | 4.92 |
| 21 Thu May 2026 | 20.50 | 8.00 | 3.81 |
| 20 Wed May 2026 | 33.95 | 6.15 | 3.92 |
| 19 Tue May 2026 | 53.20 | 4.60 | 3.41 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 34.60 | 0.20 | 1.41 |
| 22 Fri May 2026 | 36.85 | 1.70 | 1.48 |
| 21 Thu May 2026 | 55.55 | 5.15 | 1.11 |
| 20 Wed May 2026 | 55.55 | 4.50 | 1.2 |
| 19 Tue May 2026 | 55.55 | 3.50 | 1.35 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 46.90 | 0.15 | 4.15 |
| 22 Fri May 2026 | 44.75 | 1.15 | 4.47 |
| 21 Thu May 2026 | 35.45 | 3.40 | 4.47 |
| 20 Wed May 2026 | 51.55 | 3.05 | 4.49 |
| 19 Tue May 2026 | 65.15 | 2.55 | 3.8 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.95 | 0.05 | 6.69 |
| 22 Fri May 2026 | 96.95 | 0.75 | 13.62 |
| 21 Thu May 2026 | 96.95 | 2.20 | 13.85 |
| 20 Wed May 2026 | 96.95 | 2.25 | 8.88 |
| 19 Tue May 2026 | 96.95 | 1.80 | 8 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 105.50 | 0.05 | 44.33 |
| 22 Fri May 2026 | 105.50 | 0.80 | 46 |
| 21 Thu May 2026 | 105.50 | 1.25 | 47.33 |
| 20 Wed May 2026 | 105.50 | 1.25 | 47.33 |
| 19 Tue May 2026 | 105.50 | 1.25 | 47.33 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 92.00 | 0.15 | 2.37 |
| 22 Fri May 2026 | 85.00 | 0.35 | 2.43 |
| 21 Thu May 2026 | 113.60 | 0.85 | 2.34 |
| 20 Wed May 2026 | 113.60 | 0.95 | 2.36 |
| 19 Tue May 2026 | 113.60 | 1.00 | 2.66 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 279.10 | 0.55 | 6 |
| 22 Fri May 2026 | 279.10 | 0.55 | 6 |
| 21 Thu May 2026 | 279.10 | 0.55 | 6 |
| 20 Wed May 2026 | 279.10 | 0.45 | 7 |
| 19 Tue May 2026 | 279.10 | 0.45 | 7 |
UnitedSpirits UNITDSPR Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 190.65 | 2.00 | 0.33 |
| 22 Fri May 2026 | 190.65 | 2.00 | 0.33 |
| 21 Thu May 2026 | 190.65 | 2.00 | 0.33 |
| 20 Wed May 2026 | 190.65 | 2.00 | 0.33 |
| 19 Tue May 2026 | 190.65 | 2.00 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 193.00 | 0.05 | 4 |
| 22 Fri May 2026 | 187.10 | 0.15 | 6 |
| 21 Thu May 2026 | 184.35 | 0.15 | 3 |
| 20 Wed May 2026 | 184.35 | 0.15 | 3 |
| 19 Tue May 2026 | 184.35 | 0.15 | 3 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
