Munafa Stock Market Course + Intraday & FNO calls 
UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNITDSPR
- Forcast & Targets UNITDSPR
- UNITDSPR Experts view
- Tomorrow's Movement UNITDSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNITDSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSpirits
Strong intraday Stock price targets for UnitedSpirits are 1310.6 and 1341
| Intraday Target 1 | 1302.43 |
| Intraday Target 2 | 1318.77 |
| Intraday Target 3 | 1332.8333333333 |
| Intraday Target 4 | 1349.17 |
| Intraday Target 5 | 1363.23 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1335.10 (-1.4%) | 1340.10 | 1316.50 - 1346.90 | 0.6954 times | Wed 30 September 2026 | 1354.00 (-0.66%) | 1371.00 | 1337.60 - 1376.50 | 0.6765 times | Tue 29 September 2026 | 1363.00 (-3.7%) | 1408.00 | 1356.10 - 1414.20 | 6.0708 times | Mon 28 September 2026 | 1415.40 (-0.59%) | 1420.10 | 1406.00 - 1420.10 | 0.2346 times | Fri 25 September 2026 | 1423.80 (0.04%) | 1423.30 | 1417.30 - 1437.60 | 0.2511 times | Thu 24 September 2026 | 1423.30 (-1.23%) | 1434.00 | 1421.20 - 1442.00 | 0.1518 times | Wed 23 September 2026 | 1441.00 (3.08%) | 1398.00 | 1397.10 - 1442.00 | 0.5318 times | Tue 22 September 2026 | 1398.00 (0.07%) | 1402.90 | 1390.20 - 1405.30 | 0.2683 times | Mon 21 September 2026 | 1397.00 (1.9%) | 1384.00 | 1379.50 - 1411.00 | 0.5361 times | Fri 18 September 2026 | 1371.00 (-1.37%) | 1382.00 | 1371.00 - 1405.00 | 0.5835 times | Thu 17 September 2026 | 1390.00 (0.04%) | 1380.10 | 1378.10 - 1395.40 | 0.1827 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1274 and 1377.6
| Weekly Target 1 | 1253.63 |
| Weekly Target 2 | 1294.37 |
| Weekly Target 3 | 1357.2333333333 |
| Weekly Target 4 | 1397.97 |
| Weekly Target 5 | 1460.83 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1335.10 (-6.23%) | 1420.10 | 1316.50 - 1420.10 | 2.9565 times | Fri 25 September 2026 | 1423.80 (3.85%) | 1384.00 | 1379.50 - 1442.00 | 0.6697 times | Fri 18 September 2026 | 1371.00 (-1.72%) | 1392.10 | 1368.10 - 1405.00 | 0.4495 times | Fri 11 September 2026 | 1395.00 (-5.21%) | 1457.90 | 1384.30 - 1468.40 | 0.6303 times | Fri 04 September 2026 | 1471.70 (-2.54%) | 1510.00 | 1446.30 - 1510.90 | 1.0263 times | Fri 28 August 2026 | 1510.00 (-2.96%) | 1556.70 | 1497.70 - 1557.50 | 0.691 times | Fri 21 August 2026 | 1556.00 (1.3%) | 1536.00 | 1512.00 - 1563.40 | 0.7345 times | Fri 14 August 2026 | 1536.00 (1.56%) | 1503.00 | 1503.00 - 1548.70 | 0.6669 times | Fri 07 August 2026 | 1512.40 (-0.23%) | 1515.00 | 1512.40 - 1548.00 | 0.5715 times | Fri 31 July 2026 | 1515.90 (3.32%) | 1477.70 | 1471.70 - 1536.80 | 1.6037 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 2.0066 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1310.6 and 1341
| Monthly Target 1 | 1302.43 |
| Monthly Target 2 | 1318.77 |
| Monthly Target 3 | 1332.8333333333 |
| Monthly Target 4 | 1349.17 |
| Monthly Target 5 | 1363.23 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1335.10 (-1.4%) | 1340.10 | 1316.50 - 1346.90 | 0.0549 times | Wed 30 September 2026 | 1354.00 (-9.13%) | 1490.10 | 1337.60 - 1498.90 | 1.037 times | Mon 31 August 2026 | 1490.00 (-1.71%) | 1515.00 | 1479.70 - 1563.40 | 0.6295 times | Fri 31 July 2026 | 1515.90 (12.26%) | 1352.00 | 1350.70 - 1536.80 | 1.2987 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 1.043 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.171 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.5346 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.4126 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5917 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.227 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.804 times |
Yearly price and charts UnitedSpirits
Strong yearly Stock price targets for UnitedSpirits UNITDSPR are 1096.65 and 1449.25
| Yearly Target 1 | 1017.17 |
| Yearly Target 2 | 1176.13 |
| Yearly Target 3 | 1369.7666666667 |
| Yearly Target 4 | 1528.73 |
| Yearly Target 5 | 1722.37 |
Yearly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1335.10 (-7.52%) | 1447.50 | 1210.80 - 1563.40 | 0.9959 times | Wed 31 December 2025 | 1443.70 (-11.18%) | 1629.15 | 1271.10 - 1700.00 | 1.3029 times | Tue 31 December 2024 | 1625.45 (0%) | 1306.45 | 1237.00 - 1665.35 | 0.7012 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1390.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Spirits UNITDSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.65
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1406 and price is deviating by 38 points
Upper Bollinger band is at 1481 and lower is at 1331, while middle bands are at 1369 and 1444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedSpirits in short term and the sell signal is strong.
UnitedSpirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSpirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.5 and UnitedSpirits UNITDSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1378.26 |
| 12 day DMA | 1391.76 |
| 20 day DMA | 1405.63 |
| 35 day DMA | 1455.95 |
| 50 day DMA | 1472.09 |
| 100 day DMA | 1397.89 |
| 150 day DMA | 1371.64 |
| 200 day DMA | 1374.39 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.56 | 1383.79 | 1398.68 |
| 12 day EMA | 1390.49 | 1400.56 | 1409.02 |
| 20 day EMA | 1408.49 | 1416.21 | 1422.76 |
| 35 day EMA | 1430.03 | 1435.62 | 1440.42 |
| 50 day EMA | 1455.66 | 1460.58 | 1464.93 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.26 | 1395.9 | 1413.3 |
| 12 day SMA | 1391.76 | 1394.72 | 1398.13 |
| 20 day SMA | 1405.63 | 1412.35 | 1418.15 |
| 35 day SMA | 1455.95 | 1461.67 | 1467.23 |
| 50 day SMA | 1472.09 | 1473.48 | 1474.21 |
| 100 day SMA | 1397.89 | 1397.2 | 1396.47 |
| 150 day SMA | 1371.64 | 1371.94 | 1372.23 |
| 200 day SMA | 1374.39 | 1374.9 | 1375.31 |
Fundamentals, profit and EPS of United Spirits UNITDSPR
EPS is 25.27 and PE is: 52.83
Last quarter profit: (March 2026 quarter) 539.00 crores (30.08%)
Debt: 413.00 in crores
Market capitalization: 100730.82
EPS is 23.65 and PE is: 56.45
Last quarter profit: (December 2025 quarter) 418.00 crores (11.77%)
Debt: 412.00 in crores
Market capitalization: 91195.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1345.30 | 1345.00 | 1322.40 to 1355.50 | 1.2 times |
| 29 Tue | 1361.70 | 1406.80 | 1333.60 to 1407.90 | 1.2 times |
| 28 Mon | 1418.50 | 1420.30 | 1414.50 to 1426.70 | 1.13 times |
| 25 Fri | 1429.90 | 1430.20 | 1423.20 to 1445.80 | 0.91 times |
| 24 Thu | 1434.50 | 1447.90 | 1431.00 to 1449.40 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1352.30 | 1357.30 | 1330.00 to 1360.00 | 1.42 times |
| 29 Tue | 1367.00 | 1391.00 | 1345.30 to 1402.00 | 1.19 times |
| 28 Mon | 1426.10 | 1427.10 | 1423.70 to 1430.40 | 0.88 times |
| 25 Fri | 1433.40 | 1443.00 | 1433.10 to 1443.00 | 0.79 times |
| 24 Thu | 1438.10 | 1444.90 | 1438.10 to 1450.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1355.00 | 1360.60 | 1343.50 to 1361.30 | 1 times |
Option chain for United Spirits UNITDSPR 27 Tue October 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 319.00 | 0.08 |
| 29 Tue September 2026 | 0.90 | 319.00 | 0.08 |
| 28 Mon September 2026 | 0.90 | 319.00 | 0.08 |
| 25 Fri September 2026 | 0.90 | 319.00 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 324.85 | 1.81 |
| 29 Tue September 2026 | 0.25 | 318.05 | 1.64 |
| 28 Mon September 2026 | 0.90 | 245.20 | 1.63 |
| 25 Fri September 2026 | 0.90 | 245.20 | 1.63 |
UnitedSpirits UNITDSPR Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 265.00 | 0.29 |
| 29 Tue September 2026 | 0.60 | 265.00 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 247.15 | 0.1 |
| 29 Tue September 2026 | 0.30 | 247.15 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 239.00 | 1 |
| 29 Tue September 2026 | 0.40 | 239.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 216.90 | 0.16 |
| 29 Tue September 2026 | 1.20 | 216.90 | 0.2 |
| 28 Mon September 2026 | 1.85 | 175.00 | 0.29 |
| 25 Fri September 2026 | 2.05 | 167.50 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 188.60 | 0.14 |
| 29 Tue September 2026 | 0.55 | 188.60 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 215.30 | 0.1 |
| 29 Tue September 2026 | 1.45 | 215.30 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 186.30 | 0.36 |
| 29 Tue September 2026 | 1.35 | 186.30 | 0.44 |
| 28 Mon September 2026 | 3.90 | 111.00 | 0.33 |
| 25 Fri September 2026 | 5.40 | 111.00 | 0.88 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.80 | 178.90 | 1.48 |
| 29 Tue September 2026 | 2.70 | 178.90 | 1.41 |
| 28 Mon September 2026 | 5.60 | 85.00 | 0.05 |
| 25 Fri September 2026 | 6.65 | 85.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.05 | 155.05 | 0.16 |
| 29 Tue September 2026 | 3.80 | 149.95 | 0.16 |
| 28 Mon September 2026 | 7.75 | 88.00 | 0.14 |
| 25 Fri September 2026 | 9.60 | 76.10 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 121.80 | 1.04 |
| 29 Tue September 2026 | 5.10 | 112.00 | 1.49 |
| 28 Mon September 2026 | 11.15 | 72.00 | 1.65 |
| 25 Fri September 2026 | 13.55 | 60.00 | 0.7 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.60 | 105.85 | 0.35 |
| 29 Tue September 2026 | 7.00 | 115.65 | 0.54 |
| 28 Mon September 2026 | 16.20 | 58.30 | 0.27 |
| 25 Fri September 2026 | 18.95 | 48.85 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.70 | 91.10 | 0.48 |
| 29 Tue September 2026 | 10.00 | 91.40 | 0.48 |
| 28 Mon September 2026 | 22.70 | 42.60 | 0.63 |
| 25 Fri September 2026 | 26.35 | 35.55 | 0.65 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.00 | 106.85 | 0.29 |
| 29 Tue September 2026 | 14.15 | 54.50 | 0.31 |
| 28 Mon September 2026 | 31.75 | 31.75 | 0.35 |
| 25 Fri September 2026 | 36.55 | 26.45 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.30 | 66.75 | 0.48 |
| 29 Tue September 2026 | 19.85 | 51.75 | 0.52 |
| 28 Mon September 2026 | 42.55 | 22.45 | 1.41 |
| 25 Fri September 2026 | 48.70 | 18.95 | 1.54 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.00 | 55.90 | 0.56 |
| 29 Tue September 2026 | 28.50 | 44.50 | 0.92 |
| 28 Mon September 2026 | 65.00 | 15.70 | 7 |
| 25 Fri September 2026 | 65.00 | 14.50 | 7.67 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.90 | 42.85 | 1.81 |
| 29 Tue September 2026 | 35.25 | 31.55 | 4.17 |
| 28 Mon September 2026 | 81.00 | 11.05 | 5.67 |
| 25 Fri September 2026 | 81.00 | 7.65 | 2.83 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.10 | 32.70 | 2.87 |
| 29 Tue September 2026 | 45.45 | 23.40 | 7.5 |
| 28 Mon September 2026 | 100.00 | 7.60 | 127 |
| 25 Fri September 2026 | 100.00 | 6.25 | 102 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.50 | 24.50 | 1.87 |
| 29 Tue September 2026 | 108.00 | 16.50 | 3.82 |
| 28 Mon September 2026 | 108.00 | 5.35 | 1.55 |
| 25 Fri September 2026 | 112.00 | 4.20 | 0.44 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.40 | 18.10 | 1.27 |
| 29 Tue September 2026 | 63.20 | 12.90 | 1.89 |
| 28 Mon September 2026 | 146.70 | 3.85 | 0.91 |
| 25 Fri September 2026 | 146.70 | 2.85 | 0.83 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 145.65 | 7.10 | 25.75 |
| 29 Tue September 2026 | 145.65 | 5.70 | 4.75 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 158.00 | 3.80 | 109 |
Videos related to: UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
