Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 196.21 and 201.83
| Intraday Target 1 | 191.93 |
| Intraday Target 2 | 194.86 |
| Intraday Target 3 | 197.55333333333 |
| Intraday Target 4 | 200.48 |
| Intraday Target 5 | 203.17 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.78 (1.96%) | 196.00 | 194.63 - 200.25 | 1.484 times | Fri 20 February 2026 | 193.98 (2.35%) | 189.35 | 188.50 - 194.90 | 0.9138 times | Thu 19 February 2026 | 189.52 (-1.86%) | 193.11 | 188.51 - 195.69 | 0.9794 times | Wed 18 February 2026 | 193.11 (2.23%) | 190.00 | 189.00 - 193.99 | 1.7054 times | Tue 17 February 2026 | 188.89 (3.17%) | 183.55 | 181.86 - 190.00 | 1.8307 times | Mon 16 February 2026 | 183.09 (2.36%) | 178.00 | 176.08 - 184.00 | 0.542 times | Fri 13 February 2026 | 178.87 (-1.18%) | 180.00 | 178.10 - 180.76 | 0.5468 times | Thu 12 February 2026 | 181.00 (0.37%) | 180.40 | 178.31 - 182.35 | 0.8357 times | Wed 11 February 2026 | 180.33 (0.6%) | 179.98 | 176.11 - 180.58 | 0.636 times | Tue 10 February 2026 | 179.26 (-0.4%) | 181.00 | 177.50 - 181.00 | 0.5263 times | Mon 09 February 2026 | 179.98 (1.04%) | 181.00 | 178.92 - 182.10 | 0.9684 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 196.21 and 201.83
| Weekly Target 1 | 191.93 |
| Weekly Target 2 | 194.86 |
| Weekly Target 3 | 197.55333333333 |
| Weekly Target 4 | 200.48 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.78 (1.96%) | 196.00 | 194.63 - 200.25 | 0.3051 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.2276 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.7223 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.9323 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.2425 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.2533 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 1.9324 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.2403 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 0.893 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2512 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.5277 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 181.45 and 216.59
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 175.18 |
| Monthly Target 3 | 187.71333333333 |
| Monthly Target 4 | 210.32 |
| Monthly Target 5 | 222.85 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.78 (9.42%) | 180.75 | 165.11 - 200.25 | 0.8918 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6482 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9456 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7727 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9676 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7199 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6419 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0749 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0455 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.2918 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 0.9635 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 175.24 and 222.79
| Yearly Target 1 | 136.03 |
| Yearly Target 2 | 166.9 |
| Yearly Target 3 | 183.57666666667 |
| Yearly Target 4 | 214.45 |
| Yearly Target 5 | 231.13 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.78 (28.63%) | 154.20 | 152.70 - 200.25 | 0.2574 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1397 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.516 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.601 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3573 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5533 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4401 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9731 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7711 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3911 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3945 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.88 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 192.66 |
| 12 day DMA | 185.33 |
| 20 day DMA | 181.75 |
| 35 day DMA | 176.78 |
| 50 day DMA | 169.58 |
| 100 day DMA | 158.42 |
| 150 day DMA | 150.3 |
| 200 day DMA | 148.99 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.41 | 189.72 | 187.59 |
| 12 day EMA | 186.94 | 184.97 | 183.33 |
| 20 day EMA | 182.88 | 181.31 | 179.98 |
| 35 day EMA | 176.14 | 174.87 | 173.74 |
| 50 day EMA | 170.3 | 169.18 | 168.17 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.66 | 189.72 | 186.7 |
| 12 day SMA | 185.33 | 183.67 | 182.18 |
| 20 day SMA | 181.75 | 180.62 | 179.56 |
| 35 day SMA | 176.78 | 175.6 | 174.45 |
| 50 day SMA | 169.58 | 168.63 | 167.72 |
| 100 day SMA | 158.42 | 157.79 | 157.19 |
| 150 day SMA | 150.3 | 149.96 | 149.66 |
| 200 day SMA | 148.99 | 148.58 | 148.2 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 8.02
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 197.51 | 196.25 | 193.71 to 200.30 | 0.27 times |
| 20 Fri | 193.60 | 189.26 | 188.70 to 194.66 | 0.63 times |
| 19 Thu | 189.56 | 193.00 | 188.45 to 195.36 | 1.01 times |
| 18 Wed | 192.79 | 189.90 | 188.76 to 193.80 | 1.49 times |
| 17 Tue | 188.72 | 183.50 | 181.80 to 189.60 | 1.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 198.67 | 196.26 | 194.92 to 200.95 | 1.91 times |
| 20 Fri | 194.32 | 189.87 | 189.87 to 195.32 | 1.44 times |
| 19 Thu | 190.80 | 194.00 | 189.80 to 196.40 | 0.9 times |
| 18 Wed | 193.94 | 190.90 | 190.27 to 195.00 | 0.48 times |
| 17 Tue | 189.88 | 185.42 | 183.02 to 190.64 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 199.75 | 197.00 | 196.90 to 201.94 | 1.23 times |
| 20 Fri | 195.43 | 193.94 | 193.50 to 196.20 | 1.09 times |
| 19 Thu | 191.65 | 196.00 | 191.05 to 197.17 | 0.95 times |
| 18 Wed | 194.85 | 192.98 | 191.90 to 196.00 | 0.91 times |
| 17 Tue | 190.99 | 185.75 | 184.25 to 191.90 | 0.82 times |
Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.09 | 11.32 | 0.03 |
| 20 Fri February 2026 | 0.21 | 11.32 | 0.02 |
| 19 Thu February 2026 | 0.18 | 25.92 | 0 |
| 18 Wed February 2026 | 0.37 | 25.92 | 0 |
| 17 Tue February 2026 | 0.31 | 25.92 | 0 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 3.12 | 0.26 |
| 20 Fri February 2026 | 0.38 | 6.78 | 0.04 |
| 19 Thu February 2026 | 0.29 | 10.70 | 0.03 |
| 18 Wed February 2026 | 0.84 | 7.98 | 0.04 |
| 17 Tue February 2026 | 0.62 | 11.75 | 0.02 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 1.46 | 0.4 |
| 20 Fri February 2026 | 0.79 | 5.03 | 0.23 |
| 19 Thu February 2026 | 0.47 | 8.81 | 0.14 |
| 18 Wed February 2026 | 1.35 | 6.10 | 0.09 |
| 17 Tue February 2026 | 0.91 | 9.69 | 0.03 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.93 | 0.53 | 0.87 |
| 20 Fri February 2026 | 1.47 | 2.92 | 0.25 |
| 19 Thu February 2026 | 0.88 | 6.19 | 0.2 |
| 18 Wed February 2026 | 2.10 | 4.33 | 0.16 |
| 17 Tue February 2026 | 1.38 | 7.57 | 0.04 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.09 | 0.17 | 1.15 |
| 20 Fri February 2026 | 2.59 | 1.54 | 0.98 |
| 19 Thu February 2026 | 1.42 | 4.32 | 0.47 |
| 18 Wed February 2026 | 3.15 | 2.88 | 0.4 |
| 17 Tue February 2026 | 2.05 | 5.82 | 0.15 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.48 | 0.07 | 1.36 |
| 20 Fri February 2026 | 4.25 | 0.76 | 1.21 |
| 19 Thu February 2026 | 2.28 | 2.88 | 0.64 |
| 18 Wed February 2026 | 4.59 | 1.81 | 1.19 |
| 17 Tue February 2026 | 2.97 | 4.19 | 0.45 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.74 | 0.04 | 1.43 |
| 20 Fri February 2026 | 6.68 | 0.39 | 2.03 |
| 19 Thu February 2026 | 3.70 | 1.70 | 1.86 |
| 18 Wed February 2026 | 6.39 | 1.11 | 1.34 |
| 17 Tue February 2026 | 4.19 | 2.93 | 0.7 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.42 | 0.04 | 1.04 |
| 20 Fri February 2026 | 8.80 | 0.22 | 1.33 |
| 19 Thu February 2026 | 5.36 | 0.99 | 1.26 |
| 18 Wed February 2026 | 8.46 | 0.66 | 1.3 |
| 17 Tue February 2026 | 5.76 | 2.00 | 0.61 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.68 | 0.03 | 0.77 |
| 20 Fri February 2026 | 11.14 | 0.13 | 0.9 |
| 19 Thu February 2026 | 7.74 | 0.49 | 1.03 |
| 18 Wed February 2026 | 10.67 | 0.37 | 1.31 |
| 17 Tue February 2026 | 7.50 | 1.30 | 1.18 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.50 | 0.03 | 1.3 |
| 20 Fri February 2026 | 13.63 | 0.10 | 1.52 |
| 19 Thu February 2026 | 10.08 | 0.28 | 1.62 |
| 18 Wed February 2026 | 12.91 | 0.23 | 1.57 |
| 17 Tue February 2026 | 9.59 | 0.83 | 1.15 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.00 | 0.03 | 3.41 |
| 20 Fri February 2026 | 16.00 | 0.11 | 3.54 |
| 19 Thu February 2026 | 12.17 | 0.19 | 3.68 |
| 18 Wed February 2026 | 15.95 | 0.16 | 3.3 |
| 17 Tue February 2026 | 11.77 | 0.55 | 4.34 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.45 | 0.04 | 1.82 |
| 20 Fri February 2026 | 18.56 | 0.06 | 2.05 |
| 19 Thu February 2026 | 14.75 | 0.12 | 2.1 |
| 18 Wed February 2026 | 17.92 | 0.13 | 2.08 |
| 17 Tue February 2026 | 14.19 | 0.38 | 1.79 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.50 | 0.05 | 1.6 |
| 20 Fri February 2026 | 19.50 | 0.10 | 1.62 |
| 19 Thu February 2026 | 19.50 | 0.13 | 1.56 |
| 18 Wed February 2026 | 17.44 | 0.10 | 1.4 |
| 17 Tue February 2026 | 16.47 | 0.28 | 1.68 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.37 | 0.03 | 1.98 |
| 20 Fri February 2026 | 24.00 | 0.06 | 2.08 |
| 19 Thu February 2026 | 19.11 | 0.10 | 2.1 |
| 18 Wed February 2026 | 22.86 | 0.06 | 2.25 |
| 17 Tue February 2026 | 18.83 | 0.22 | 4.16 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.33 | 0.06 | 1.93 |
| 20 Fri February 2026 | 21.33 | 0.06 | 2 |
| 19 Thu February 2026 | 21.33 | 0.07 | 2.19 |
| 18 Wed February 2026 | 21.33 | 0.06 | 2.37 |
| 17 Tue February 2026 | 21.33 | 0.17 | 2.84 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 32.00 | 0.02 | 7.14 |
| 20 Fri February 2026 | 28.77 | 0.06 | 7.79 |
| 19 Thu February 2026 | 25.60 | 0.07 | 6.22 |
| 18 Wed February 2026 | 27.83 | 0.05 | 5.97 |
| 17 Tue February 2026 | 12.61 | 0.13 | 8.03 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.82 | 0.08 | 12.17 |
| 20 Fri February 2026 | 15.82 | 0.07 | 12.5 |
| 19 Thu February 2026 | 15.82 | 0.07 | 12.5 |
| 18 Wed February 2026 | 15.82 | 0.07 | 12.5 |
| 17 Tue February 2026 | 15.82 | 0.15 | 12.5 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 37.39 | 0.02 | 1.37 |
| 20 Fri February 2026 | 33.30 | 0.05 | 1.45 |
| 19 Thu February 2026 | 33.40 | 0.07 | 1.51 |
| 18 Wed February 2026 | 33.40 | 0.05 | 1.75 |
| 17 Tue February 2026 | 28.96 | 0.09 | 2.15 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 36.00 | 0.40 | 8.5 |
| 20 Fri February 2026 | 36.00 | 0.40 | 8.5 |
| 19 Thu February 2026 | 24.10 | 0.40 | 8.5 |
| 18 Wed February 2026 | 24.10 | 0.40 | 8.5 |
| 17 Tue February 2026 | 24.10 | 0.40 | 8.5 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 41.50 | 0.02 | 10.5 |
| 20 Fri February 2026 | 39.30 | 0.05 | 11 |
| 19 Thu February 2026 | 34.71 | 0.07 | 8.62 |
| 18 Wed February 2026 | 37.07 | 0.06 | 8.29 |
| 17 Tue February 2026 | 26.72 | 0.11 | 8.36 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 47.50 | 0.02 | 27 |
| 20 Fri February 2026 | 43.90 | 0.05 | 16 |
| 19 Thu February 2026 | 42.00 | 0.02 | 15.09 |
| 18 Wed February 2026 | 43.10 | 0.05 | 13.27 |
| 17 Tue February 2026 | 38.17 | 0.06 | 12.29 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.64 | 0.03 | 17 |
| 20 Fri February 2026 | 34.64 | 0.03 | 17 |
| 19 Thu February 2026 | 34.64 | 0.02 | 23 |
| 18 Wed February 2026 | 34.64 | 0.03 | 23 |
| 17 Tue February 2026 | 34.64 | 0.05 | 28 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 36.20 | 0.01 | 9.5 |
| 20 Fri February 2026 | 36.20 | 0.01 | 12.5 |
| 19 Thu February 2026 | 36.20 | 0.01 | 18.5 |
| 18 Wed February 2026 | 36.20 | 0.01 | 18.5 |
| 17 Tue February 2026 | 36.20 | 0.01 | 19.5 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 45.11 | 0.02 | 1 |
| 20 Fri February 2026 | 45.11 | 0.02 | 1 |
| 19 Thu February 2026 | 45.11 | 0.02 | 1 |
| 18 Wed February 2026 | 45.11 | 0.02 | 1 |
| 17 Tue February 2026 | 45.11 | 0.02 | 1 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 69.00 | 0.02 | 9 |
| 20 Fri February 2026 | 46.20 | 0.02 | 18 |
| 19 Thu February 2026 | 46.20 | 0.02 | 18 |
| 18 Wed February 2026 | 46.20 | 0.02 | 18 |
| 17 Tue February 2026 | 46.20 | 0.03 | 20 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
