Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 169.53 and 172.89
| Intraday Target 1 | 168.81 |
| Intraday Target 2 | 170.25 |
| Intraday Target 3 | 172.17333333333 |
| Intraday Target 4 | 173.61 |
| Intraday Target 5 | 175.53 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 171.68 (-0.58%) | 173.79 | 170.74 - 174.10 | 1.5651 times | Thu 15 October 2026 | 172.68 (-0.76%) | 174.87 | 167.50 - 174.87 | 1.4023 times | Wed 14 October 2026 | 174.00 (1.03%) | 172.58 | 170.49 - 175.25 | 1.9631 times | Tue 13 October 2026 | 172.22 (0.52%) | 171.33 | 169.07 - 173.60 | 0.9644 times | Mon 12 October 2026 | 171.33 (-1%) | 173.06 | 170.10 - 174.30 | 0.3614 times | Fri 09 October 2026 | 173.06 (0.9%) | 173.00 | 171.00 - 174.65 | 0.5733 times | Thu 08 October 2026 | 171.51 (-0.95%) | 172.05 | 171.20 - 174.57 | 0.5568 times | Wed 07 October 2026 | 173.15 (2.8%) | 167.67 | 165.44 - 174.90 | 1.1073 times | Tue 06 October 2026 | 168.44 (0.28%) | 169.00 | 166.89 - 171.29 | 0.8522 times | Mon 05 October 2026 | 167.97 (0.23%) | 169.00 | 165.68 - 171.09 | 0.6542 times | Thu 01 October 2026 | 167.59 (-1.99%) | 169.69 | 164.81 - 172.19 | 0.6467 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 165.72 and 173.47
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 167.7 |
| Weekly Target 3 | 171.47666666667 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 171.68 (-0.8%) | 173.06 | 167.50 - 175.25 | 1.6177 times | Fri 09 October 2026 | 173.06 (3.26%) | 169.00 | 165.44 - 174.90 | 0.9681 times | Thu 01 October 2026 | 167.59 (-7%) | 178.60 | 164.81 - 178.99 | 1.1206 times | Fri 25 September 2026 | 180.20 (2.06%) | 177.11 | 175.86 - 180.72 | 0.5525 times | Fri 18 September 2026 | 176.56 (-0.86%) | 179.57 | 174.74 - 180.62 | 0.5464 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.8658 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 1.0144 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.8551 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.965 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 1.4944 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 1.4869 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 168.25 and 178.69
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 165.91 |
| Monthly Target 3 | 170.58 |
| Monthly Target 4 | 176.35 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 171.68 (0.4%) | 169.69 | 164.81 - 175.25 | 0.4231 times | Wed 30 September 2026 | 171.00 (-9.35%) | 185.00 | 166.00 - 190.75 | 0.5725 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.7698 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.397 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8771 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8379 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3045 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2128 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.112 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4933 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8568 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 162.19 and 214.98
| Yearly Target 1 | 123.83 |
| Yearly Target 2 | 147.76 |
| Yearly Target 3 | 176.62333333333 |
| Yearly Target 4 | 200.55 |
| Yearly Target 5 | 229.41 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 171.68 (11.65%) | 154.20 | 152.70 - 205.49 | 1.0298 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0493 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.3958 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4741 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2497 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4301 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4052 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.896 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.71 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3601 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3632 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 172.38 |
| 12 day DMA | 171.22 |
| 20 day DMA | 173.23 |
| 35 day DMA | 177.53 |
| 50 day DMA | 179.83 |
| 100 day DMA | 174.71 |
| 150 day DMA | 174.39 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.27 | 172.57 | 172.51 |
| 12 day EMA | 172.5 | 172.65 | 172.65 |
| 20 day EMA | 173.68 | 173.89 | 174.02 |
| 35 day EMA | 175.84 | 176.09 | 176.29 |
| 50 day EMA | 178.53 | 178.81 | 179.06 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.38 | 172.66 | 172.42 |
| 12 day SMA | 171.22 | 170.75 | 170.67 |
| 20 day SMA | 173.23 | 173.55 | 173.83 |
| 35 day SMA | 177.53 | 177.98 | 178.39 |
| 50 day SMA | 179.83 | 179.92 | 179.94 |
| 100 day SMA | 174.71 | 174.69 | 174.57 |
| 150 day SMA | 174.39 | 174.44 | 174.55 |
| 200 day SMA | 175.07 | 174.96 | 174.86 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 6.75
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 6.92
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 172.63 | 174.00 | 171.45 to 174.69 | 1.03 times |
| 15 Thu | 172.84 | 174.08 | 167.71 to 175.19 | 1 times |
| 14 Wed | 174.71 | 172.45 | 171.25 to 176.13 | 1.01 times |
| 13 Tue | 172.76 | 172.45 | 169.65 to 173.86 | 0.98 times |
| 12 Mon | 171.43 | 173.99 | 170.75 to 174.94 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 173.39 | 174.70 | 172.26 to 175.00 | 1.11 times |
| 15 Thu | 173.62 | 174.51 | 168.81 to 174.96 | 1.08 times |
| 14 Wed | 175.58 | 173.73 | 172.17 to 177.00 | 1.02 times |
| 13 Tue | 173.76 | 173.10 | 170.86 to 174.67 | 0.92 times |
| 12 Mon | 172.45 | 174.60 | 171.77 to 174.81 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 174.59 | 173.68 | 173.63 to 175.12 | 1.25 times |
| 15 Thu | 174.82 | 173.55 | 169.97 to 175.42 | 1.25 times |
| 14 Wed | 176.70 | 174.27 | 173.92 to 177.50 | 1.05 times |
| 13 Tue | 175.02 | 174.88 | 172.00 to 175.33 | 1 times |
| 12 Mon | 173.00 | 173.51 | 173.00 to 173.51 | 0.44 times |
Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.07 | 40.27 | 0.02 |
| 15 Thu October 2026 | 0.07 | 40.27 | 0.02 |
| 14 Wed October 2026 | 0.07 | 40.27 | 0.02 |
| 13 Tue October 2026 | 0.06 | 43.54 | 0.04 |
| 12 Mon October 2026 | 0.07 | 34.00 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.17 | 26.15 | 0.18 |
| 15 Thu October 2026 | 0.19 | 28.00 | 0.18 |
| 14 Wed October 2026 | 0.23 | 27.00 | 0.15 |
| 13 Tue October 2026 | 0.17 | 28.28 | 0.16 |
| 12 Mon October 2026 | 0.18 | 28.28 | 0.16 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.24 | 21.00 | 0.02 |
| 15 Thu October 2026 | 0.30 | 21.00 | 0.02 |
| 14 Wed October 2026 | 0.39 | 21.00 | 0.02 |
| 13 Tue October 2026 | 0.26 | 21.00 | 0.02 |
| 12 Mon October 2026 | 0.26 | 21.00 | 0.02 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.42 | 15.99 | 0.27 |
| 15 Thu October 2026 | 0.52 | 15.99 | 0.27 |
| 14 Wed October 2026 | 0.72 | 15.99 | 0.31 |
| 13 Tue October 2026 | 0.46 | 17.22 | 0.24 |
| 12 Mon October 2026 | 0.44 | 18.90 | 0.25 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.57 | 13.80 | 0.55 |
| 15 Thu October 2026 | 0.70 | 13.80 | 0.55 |
| 14 Wed October 2026 | 0.96 | 13.80 | 0.59 |
| 13 Tue October 2026 | 0.66 | 15.13 | 0.61 |
| 12 Mon October 2026 | 0.63 | 16.00 | 0.01 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.79 | 12.95 | 0.24 |
| 15 Thu October 2026 | 0.95 | 12.95 | 0.27 |
| 14 Wed October 2026 | 1.34 | 11.59 | 0.27 |
| 13 Tue October 2026 | 0.96 | 13.09 | 0.17 |
| 12 Mon October 2026 | 0.87 | 13.30 | 0.32 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.11 | 9.72 | 0.19 |
| 15 Thu October 2026 | 1.36 | 9.72 | 0.19 |
| 14 Wed October 2026 | 1.83 | 9.72 | 0.17 |
| 13 Tue October 2026 | 1.31 | 11.35 | 0.32 |
| 12 Mon October 2026 | 1.21 | 11.81 | 0.06 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.61 | 9.24 | 0.38 |
| 15 Thu October 2026 | 1.89 | 9.01 | 0.38 |
| 14 Wed October 2026 | 2.55 | 7.79 | 0.36 |
| 13 Tue October 2026 | 1.84 | 8.55 | 0.34 |
| 12 Mon October 2026 | 1.67 | 10.39 | 0.37 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.30 | 7.02 | 0.19 |
| 15 Thu October 2026 | 2.67 | 7.02 | 0.21 |
| 14 Wed October 2026 | 3.44 | 6.31 | 0.2 |
| 13 Tue October 2026 | 2.61 | 7.30 | 0.13 |
| 12 Mon October 2026 | 2.32 | 7.08 | 0.2 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.22 | 5.52 | 0.52 |
| 15 Thu October 2026 | 3.59 | 5.76 | 0.53 |
| 14 Wed October 2026 | 4.55 | 4.84 | 0.5 |
| 13 Tue October 2026 | 3.59 | 5.67 | 0.49 |
| 12 Mon October 2026 | 3.16 | 6.60 | 0.51 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.43 | 4.16 | 0.74 |
| 15 Thu October 2026 | 4.82 | 4.45 | 0.61 |
| 14 Wed October 2026 | 5.92 | 3.71 | 0.6 |
| 13 Tue October 2026 | 4.84 | 4.32 | 0.6 |
| 12 Mon October 2026 | 4.22 | 5.31 | 0.46 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.76 | 3.13 | 1.98 |
| 15 Thu October 2026 | 6.22 | 3.35 | 2 |
| 14 Wed October 2026 | 7.54 | 2.81 | 2.5 |
| 13 Tue October 2026 | 6.19 | 3.39 | 2.36 |
| 12 Mon October 2026 | 5.52 | 4.07 | 2.33 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.46 | 2.33 | 1.08 |
| 15 Thu October 2026 | 7.89 | 2.52 | 1.1 |
| 14 Wed October 2026 | 9.26 | 2.05 | 1.29 |
| 13 Tue October 2026 | 7.84 | 2.52 | 1.35 |
| 12 Mon October 2026 | 7.13 | 3.05 | 1.72 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.22 | 1.66 | 5.95 |
| 15 Thu October 2026 | 9.72 | 1.87 | 5.4 |
| 14 Wed October 2026 | 11.19 | 1.51 | 6.74 |
| 13 Tue October 2026 | 9.18 | 1.92 | 7.98 |
| 12 Mon October 2026 | 8.91 | 2.33 | 7.32 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.96 | 1.20 | 2.51 |
| 15 Thu October 2026 | 11.96 | 1.39 | 2.33 |
| 14 Wed October 2026 | 11.70 | 1.10 | 2.09 |
| 13 Tue October 2026 | 11.70 | 1.36 | 2.45 |
| 12 Mon October 2026 | 8.77 | 1.73 | 23.8 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 14.31 | 0.86 | 8.1 |
| 15 Thu October 2026 | 14.31 | 1.02 | 8.31 |
| 14 Wed October 2026 | 15.40 | 0.79 | 6.92 |
| 13 Tue October 2026 | 14.30 | 1.00 | 7.14 |
| 12 Mon October 2026 | 14.30 | 1.26 | 7.31 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.08 | 0.42 | 5 |
| 15 Thu October 2026 | 18.35 | 0.55 | 5.39 |
| 14 Wed October 2026 | 19.77 | 0.39 | 4.73 |
| 13 Tue October 2026 | 17.65 | 0.48 | 35 |
| 12 Mon October 2026 | 17.65 | 0.69 | 32.8 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.50 | 0.26 | 53.86 |
| 15 Thu October 2026 | 18.50 | 0.32 | 53.14 |
| 14 Wed October 2026 | 18.50 | 0.27 | 54 |
| 13 Tue October 2026 | 18.50 | 0.27 | 54.43 |
| 12 Mon October 2026 | 18.50 | 0.37 | 53.29 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 25.20 | 0.13 | 50 |
| 15 Thu October 2026 | 25.20 | 0.22 | 50 |
| 14 Wed October 2026 | 25.20 | 0.13 | 42 |
| 13 Tue October 2026 | 25.20 | 0.20 | 44 |
| 12 Mon October 2026 | 25.20 | 0.21 | 48 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
