Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 202.13 and 206.13
| Intraday Target 1 | 199.17 |
| Intraday Target 2 | 201.08 |
| Intraday Target 3 | 203.16666666667 |
| Intraday Target 4 | 205.08 |
| Intraday Target 5 | 207.17 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.00 (-0.68%) | 202.89 | 201.25 - 205.25 | 0.931 times | Thu 12 November 2026 | 204.40 (1.09%) | 202.20 | 199.46 - 204.40 | 1.0797 times | Wed 11 November 2026 | 202.19 (2.63%) | 200.44 | 197.10 - 202.19 | 2.189 times | Mon 09 November 2026 | 197.00 (5.6%) | 187.00 | 186.80 - 197.05 | 1.4265 times | Sun 08 November 2026 | 186.55 (-0.24%) | 188.30 | 186.10 - 188.30 | 0.0597 times | Fri 06 November 2026 | 187.00 (-0.53%) | 187.00 | 184.45 - 187.78 | 0.6569 times | Thu 05 November 2026 | 188.00 (2.62%) | 186.00 | 184.25 - 188.90 | 0.8852 times | Tue 03 November 2026 | 183.20 (-1.51%) | 186.79 | 182.81 - 186.80 | 0.9284 times | Mon 02 November 2026 | 186.00 (0%) | 187.25 | 184.90 - 188.77 | 0.7004 times | Fri 30 October 2026 | 186.00 (-0.27%) | 186.45 | 184.82 - 187.74 | 1.1432 times | Thu 29 October 2026 | 186.50 (1.92%) | 182.98 | 182.55 - 187.50 | 1.3589 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 194.55 and 213.7
| Weekly Target 1 | 178.97 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 198.11666666667 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 217.27 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.00 (8.56%) | 188.30 | 186.10 - 205.25 | 1.4643 times | Fri 06 November 2026 | 187.00 (0.54%) | 187.25 | 182.81 - 188.90 | 0.8166 times | Fri 30 October 2026 | 186.00 (3.97%) | 178.30 | 177.30 - 187.74 | 1.3891 times | Fri 23 October 2026 | 178.90 (4.21%) | 172.90 | 172.42 - 186.00 | 1.782 times | Fri 16 October 2026 | 171.68 (-0.8%) | 173.06 | 167.50 - 175.25 | 1.2974 times | Fri 09 October 2026 | 173.06 (3.26%) | 169.00 | 165.44 - 174.90 | 0.7764 times | Thu 01 October 2026 | 167.59 (-7%) | 178.60 | 164.81 - 178.99 | 0.8987 times | Fri 25 September 2026 | 180.20 (2.06%) | 177.11 | 175.86 - 180.72 | 0.4431 times | Fri 18 September 2026 | 176.56 (-0.86%) | 179.57 | 174.74 - 180.62 | 0.4382 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.6943 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 0.8135 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 192.91 and 215.35
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 188.79 |
| Monthly Target 3 | 197.02 |
| Monthly Target 4 | 211.23 |
| Monthly Target 5 | 219.46 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.00 (9.14%) | 187.25 | 182.81 - 205.25 | 0.4576 times | Fri 30 October 2026 | 186.00 (8.77%) | 169.69 | 164.81 - 187.74 | 1.0792 times | Wed 30 September 2026 | 171.00 (-9.35%) | 185.00 | 166.00 - 190.75 | 0.5994 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.8059 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.4626 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.9183 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8772 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3658 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2697 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1642 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5635 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 177.85 and 230.64
| Yearly Target 1 | 134.27 |
| Yearly Target 2 | 168.64 |
| Yearly Target 3 | 187.06333333333 |
| Yearly Target 4 | 221.43 |
| Yearly Target 5 | 239.85 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 203.00 (32.02%) | 154.20 | 152.70 - 205.49 | 1.1252 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0382 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.3809 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4584 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2364 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4149 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4009 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.8865 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7024 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3562 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3593 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.95
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 169, while middle bands are at 178 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.67 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 191.07 |
| 20 day DMA | 186.37 |
| 35 day DMA | 180.43 |
| 50 day DMA | 180.75 |
| 100 day DMA | 178.21 |
| 150 day DMA | 175.92 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.28 | 197.42 | 193.93 |
| 12 day EMA | 192.84 | 190.99 | 188.55 |
| 20 day EMA | 188.7 | 187.19 | 185.38 |
| 35 day EMA | 185.61 | 184.59 | 183.42 |
| 50 day EMA | 183.06 | 182.25 | 181.35 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 195.43 | 192.15 |
| 12 day SMA | 191.07 | 189.54 | 187.6 |
| 20 day SMA | 186.37 | 184.92 | 183.31 |
| 35 day SMA | 180.43 | 179.72 | 178.97 |
| 50 day SMA | 180.75 | 180.46 | 180.09 |
| 100 day SMA | 178.21 | 177.94 | 177.65 |
| 150 day SMA | 175.92 | 175.71 | 175.51 |
| 200 day SMA | 177.26 | 177.11 | 176.96 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 7.98
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 203.17 | 202.40 | 201.50 to 205.13 | 0.94 times |
| 12 Thu | 204.11 | 202.00 | 199.60 to 204.70 | 0.98 times |
| 11 Wed | 201.05 | 200.00 | 197.66 to 202.65 | 0.99 times |
| 09 Mon | 196.82 | 186.85 | 186.85 to 197.40 | 1.04 times |
| 08 Sun | 186.85 | 188.41 | 186.50 to 188.58 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 204.51 | 204.62 | 203.08 to 206.57 | 1.33 times |
| 12 Thu | 205.37 | 202.81 | 201.10 to 206.00 | 1.22 times |
| 11 Wed | 202.53 | 200.00 | 198.86 to 203.85 | 1.05 times |
| 09 Mon | 198.09 | 189.44 | 189.10 to 198.55 | 0.92 times |
| 08 Sun | 188.22 | 189.04 | 187.90 to 189.04 | 0.48 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 205.90 | 205.50 | 204.40 to 207.60 | 1.32 times |
| 12 Thu | 206.74 | 204.50 | 202.78 to 206.80 | 1.19 times |
| 11 Wed | 203.73 | 202.10 | 199.86 to 205.00 | 1.05 times |
| 09 Mon | 199.28 | 193.10 | 192.42 to 199.44 | 0.84 times |
| 08 Sun | 189.36 | 189.20 | 189.03 to 189.36 | 0.6 times |
Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.98 | 12.21 | 0.01 |
| 12 Thu November 2026 | 1.44 | 12.21 | 0.01 |
| 11 Wed November 2026 | 1.25 | 15.49 | 0.01 |
UnionBank UNIONBANK Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.33 | 12.96 | 0.1 |
| 12 Thu November 2026 | 1.88 | 12.96 | 0.11 |
| 11 Wed November 2026 | 1.59 | 12.96 | 0.15 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.80 | 8.45 | 0.13 |
| 12 Thu November 2026 | 2.47 | 8.33 | 0.13 |
| 11 Wed November 2026 | 2.05 | 11.01 | 0.11 |
| 09 Mon November 2026 | 1.52 | 14.51 | 0.02 |
UnionBank UNIONBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.44 | 6.66 | 0.15 |
| 12 Thu November 2026 | 3.24 | 6.66 | 0.14 |
| 11 Wed November 2026 | 2.61 | 9.05 | 0.12 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.33 | 5.13 | 0.24 |
| 12 Thu November 2026 | 4.21 | 5.19 | 0.24 |
| 11 Wed November 2026 | 3.37 | 7.28 | 0.07 |
| 09 Mon November 2026 | 2.45 | 25.30 | 0 |
| 08 Sun November 2026 | 0.52 | 25.30 | 0.01 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.47 | 3.78 | 0.54 |
| 12 Thu November 2026 | 5.44 | 3.97 | 0.56 |
| 11 Wed November 2026 | 4.32 | 5.76 | 0.62 |
| 09 Mon November 2026 | 3.08 | 8.66 | 0.14 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.88 | 2.69 | 0.69 |
| 12 Thu November 2026 | 6.91 | 2.91 | 0.69 |
| 11 Wed November 2026 | 5.44 | 4.40 | 0.31 |
| 09 Mon November 2026 | 3.90 | 6.99 | 0.07 |
| 08 Sun November 2026 | 0.91 | 13.25 | 0.11 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.44 | 1.88 | 0.77 |
| 12 Thu November 2026 | 8.63 | 2.15 | 0.88 |
| 11 Wed November 2026 | 6.87 | 3.32 | 0.49 |
| 09 Mon November 2026 | 4.90 | 5.44 | 0.18 |
| 08 Sun November 2026 | 1.23 | 9.99 | 0.08 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.42 | 1.31 | 1.2 |
| 12 Thu November 2026 | 10.49 | 1.55 | 1.57 |
| 11 Wed November 2026 | 8.45 | 2.44 | 1.07 |
| 09 Mon November 2026 | 6.09 | 4.19 | 0.34 |
| 08 Sun November 2026 | 1.68 | 9.02 | 0.14 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.54 | 0.91 | 1.05 |
| 12 Thu November 2026 | 12.70 | 1.17 | 1.15 |
| 11 Wed November 2026 | 10.39 | 1.79 | 1.96 |
| 09 Mon November 2026 | 7.54 | 3.13 | 1.45 |
| 08 Sun November 2026 | 2.29 | 7.41 | 0.77 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.73 | 0.67 | 1.9 |
| 12 Thu November 2026 | 14.87 | 0.87 | 1.79 |
| 11 Wed November 2026 | 12.31 | 1.30 | 1.82 |
| 09 Mon November 2026 | 9.18 | 2.33 | 1.39 |
| 08 Sun November 2026 | 3.13 | 6.36 | 0.34 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.65 | 0.50 | 0.9 |
| 12 Thu November 2026 | 16.54 | 0.67 | 1.05 |
| 11 Wed November 2026 | 14.46 | 0.95 | 1.13 |
| 09 Mon November 2026 | 10.99 | 1.73 | 0.68 |
| 08 Sun November 2026 | 4.15 | 4.92 | 0.38 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.50 | 0.40 | 1.42 |
| 12 Thu November 2026 | 19.29 | 0.53 | 1.44 |
| 11 Wed November 2026 | 16.77 | 0.72 | 1.45 |
| 09 Mon November 2026 | 13.27 | 1.28 | 1.35 |
| 08 Sun November 2026 | 5.44 | 3.71 | 1.2 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.95 | 0.33 | 1.16 |
| 12 Thu November 2026 | 21.78 | 0.44 | 1.25 |
| 11 Wed November 2026 | 19.07 | 0.56 | 1.23 |
| 09 Mon November 2026 | 15.03 | 0.94 | 1.48 |
| 08 Sun November 2026 | 7.80 | 2.77 | 1.1 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.45 | 0.27 | 1.34 |
| 12 Thu November 2026 | 24.68 | 0.36 | 1.39 |
| 11 Wed November 2026 | 21.67 | 0.45 | 1.22 |
| 09 Mon November 2026 | 17.59 | 0.71 | 1.25 |
| 08 Sun November 2026 | 8.68 | 2.03 | 1 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.72 | 0.21 | 11.38 |
| 12 Thu November 2026 | 19.72 | 0.30 | 11.62 |
| 11 Wed November 2026 | 19.72 | 0.36 | 11.69 |
| 09 Mon November 2026 | 19.72 | 0.54 | 13.15 |
| 08 Sun November 2026 | 12.70 | 1.53 | 11.12 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.12 | 0.19 | 4.26 |
| 12 Thu November 2026 | 27.12 | 0.26 | 4.52 |
| 11 Wed November 2026 | 26.88 | 0.32 | 3.55 |
| 09 Mon November 2026 | 21.95 | 0.43 | 2 |
| 08 Sun November 2026 | 13.20 | 1.10 | 1.77 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.48 | 0.15 | 9 |
| 12 Thu November 2026 | 14.48 | 0.21 | 11 |
| 11 Wed November 2026 | 14.48 | 0.27 | 13 |
| 09 Mon November 2026 | 14.48 | 0.35 | 15 |
| 08 Sun November 2026 | 14.48 | 0.83 | 15 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.00 | 0.14 | 11.05 |
| 12 Thu November 2026 | 31.39 | 0.19 | 12.95 |
| 11 Wed November 2026 | 31.39 | 0.23 | 13.89 |
| 09 Mon November 2026 | 21.47 | 0.30 | 14.21 |
| 08 Sun November 2026 | 18.00 | 0.64 | 13.89 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 32.37 | 0.03 | 41 |
| 12 Thu November 2026 | 32.37 | 0.03 | 41 |
| 11 Wed November 2026 | 32.37 | 0.08 | 46 |
| 09 Mon November 2026 | 32.37 | 0.17 | 48 |
| 08 Sun November 2026 | 32.37 | 0.17 | 48 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.30 | 0.03 | 7.83 |
| 12 Thu November 2026 | 38.00 | 0.04 | 10.8 |
| 11 Wed November 2026 | 38.00 | 0.05 | 15.6 |
| 09 Mon November 2026 | 38.00 | 0.06 | 17 |
| 08 Sun November 2026 | 38.00 | 0.17 | 25.2 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.60 | 0.12 | 1 |
| 12 Thu November 2026 | 39.60 | 0.12 | 1 |
| 11 Wed November 2026 | 39.60 | 0.12 | 1 |
| 09 Mon November 2026 | 39.60 | 0.12 | 1 |
| 08 Sun November 2026 | 39.60 | 0.12 | 1 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
