Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 152.05 and 154.94
| Intraday Target 1 | 149.71 |
| Intraday Target 2 | 151.5 |
| Intraday Target 3 | 152.59666666667 |
| Intraday Target 4 | 154.39 |
| Intraday Target 5 | 155.49 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (0.57%) | 152.43 | 150.80 - 153.69 | 0.7641 times | Thu 04 December 2025 | 152.43 (0.69%) | 150.80 | 150.15 - 153.27 | 0.8059 times | Wed 03 December 2025 | 151.38 (-2.82%) | 157.34 | 150.30 - 157.70 | 1.755 times | Tue 02 December 2025 | 155.77 (1.02%) | 155.01 | 154.44 - 160.15 | 2.8573 times | Mon 01 December 2025 | 154.19 (0.6%) | 154.00 | 153.16 - 156.00 | 0.6197 times | Fri 28 November 2025 | 153.27 (-0.65%) | 154.00 | 152.21 - 154.75 | 0.5292 times | Thu 27 November 2025 | 154.28 (-0.72%) | 155.89 | 153.10 - 155.89 | 0.4208 times | Wed 26 November 2025 | 155.40 (1.67%) | 153.85 | 153.40 - 157.51 | 1.1603 times | Tue 25 November 2025 | 152.85 (1.23%) | 151.00 | 151.00 - 153.21 | 0.3545 times | Mon 24 November 2025 | 150.99 (0.07%) | 150.95 | 150.51 - 152.60 | 0.7334 times | Fri 21 November 2025 | 150.89 (-1.5%) | 153.00 | 149.61 - 153.02 | 0.5602 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 146.73 and 156.73
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.6433 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7726 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.654 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.0954 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0568 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.2275 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.6437 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.5768 times | Fri 10 October 2025 | 139.27 (1.13%) | 137.70 | 135.30 - 140.18 | 0.6894 times | Fri 03 October 2025 | 137.71 (2.71%) | 134.29 | 134.26 - 140.45 | 0.6405 times | Fri 26 September 2025 | 134.08 (-4.43%) | 140.35 | 133.90 - 141.63 | 0.6599 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 146.73 and 156.73
| Monthly Target 1 | 144.53 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 154.53333333333 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 164.53 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 0.4137 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.9009 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.1281 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8393 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7484 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2532 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.2189 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.5061 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.1233 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8681 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9448 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 127.06 and 186.4
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 116.02 |
| Yearly Target 3 | 138.08666666667 |
| Yearly Target 4 | 175.36 |
| Yearly Target 5 | 197.43 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.30 (27.36%) | 120.00 | 100.81 - 160.15 | 1.0715 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5044 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5887 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3469 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5414 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4367 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9657 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7652 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3881 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3914 times | Thu 31 December 2015 | 150.00 (0%) | 175.00 | 143.10 - 188.60 | 0.0752 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 152 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 153.16 |
| 20 day DMA | 153.37 |
| 35 day DMA | 149.87 |
| 50 day DMA | 146.25 |
| 100 day DMA | 140.57 |
| 150 day DMA | 141.33 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 153.08 | 153.41 |
| 12 day EMA | 153.09 | 153.05 | 153.16 |
| 20 day EMA | 152.21 | 152.09 | 152.05 |
| 35 day EMA | 149.45 | 149.22 | 149.03 |
| 50 day EMA | 146.33 | 146.05 | 145.79 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 153.41 | 153.78 |
| 12 day SMA | 153.16 | 153.26 | 153.32 |
| 20 day SMA | 153.37 | 153.37 | 153.26 |
| 35 day SMA | 149.87 | 149.48 | 149.04 |
| 50 day SMA | 146.25 | 145.99 | 145.72 |
| 100 day SMA | 140.57 | 140.48 | 140.39 |
| 150 day SMA | 141.33 | 141.15 | 140.97 |
| 200 day SMA | 135.92 | 135.7 | 135.52 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.65 and PE is: 6.22
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
EPS is 23.62 and PE is: 6.49
Last quarter profit: (March 2025 quarter) 5011.22 crores (50.57%)
Debt: 1339781.16 in crores
Market capitalization: 112053.70
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 152.87 | 151.77 | 150.74 to 153.72 | 0.95 times |
| 03 Wed | 151.77 | 157.21 | 150.69 to 157.53 | 0.98 times |
| 02 Tue | 156.12 | 155.85 | 155.00 to 160.90 | 1.02 times |
| 01 Mon | 155.10 | 154.95 | 154.08 to 156.87 | 1.03 times |
| 28 Fri | 154.13 | 156.00 | 153.23 to 156.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 153.14 | 151.97 | 150.45 to 153.50 | 1.24 times |
| 03 Wed | 151.76 | 157.00 | 151.00 to 157.00 | 1.29 times |
| 02 Tue | 156.53 | 156.98 | 155.33 to 161.00 | 1.09 times |
| 01 Mon | 155.54 | 156.07 | 154.70 to 157.40 | 0.7 times |
| 28 Fri | 154.73 | 155.67 | 154.01 to 155.67 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 153.71 | 151.30 | 151.30 to 153.71 | 1.71 times |
| 03 Wed | 152.57 | 157.45 | 151.91 to 157.45 | 1.6 times |
| 02 Tue | 157.44 | 158.32 | 156.95 to 161.94 | 1.26 times |
| 01 Mon | 156.49 | 157.00 | 155.66 to 157.70 | 0.25 times |
| 28 Fri | 155.70 | 155.93 | 155.70 to 156.10 | 0.18 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 22.32 | 0.02 |
| 03 Wed December 2025 | 0.38 | 20.10 | 0.02 |
| 02 Tue December 2025 | 0.66 | 20.10 | 0.02 |
| 01 Mon December 2025 | 0.47 | 20.10 | 0.03 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 14.57 | 0.03 |
| 03 Wed December 2025 | 0.67 | 14.57 | 0.03 |
| 02 Tue December 2025 | 1.20 | 14.57 | 0.03 |
| 01 Mon December 2025 | 0.90 | 15.50 | 0.04 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.81 | 15.40 | 0.02 |
| 03 Wed December 2025 | 0.91 | 13.06 | 0.02 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.11 | 13.43 | 0.03 |
| 03 Wed December 2025 | 1.19 | 14.40 | 0.03 |
| 02 Tue December 2025 | 2.11 | 10.67 | 0.03 |
| 01 Mon December 2025 | 1.67 | 11.92 | 0.05 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.52 | 8.70 | 0.07 |
| 03 Wed December 2025 | 1.61 | 8.70 | 0.07 |
| 02 Tue December 2025 | 2.80 | 8.70 | 0.07 |
| 01 Mon December 2025 | 2.27 | 8.94 | 0.15 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.06 | 9.10 | 0.25 |
| 03 Wed December 2025 | 2.10 | 10.27 | 0.23 |
| 02 Tue December 2025 | 3.60 | 7.21 | 0.29 |
| 01 Mon December 2025 | 3.00 | 7.68 | 0.3 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 7.32 | 0.48 |
| 03 Wed December 2025 | 2.78 | 8.40 | 0.55 |
| 02 Tue December 2025 | 4.60 | 5.78 | 0.71 |
| 01 Mon December 2025 | 3.89 | 6.12 | 0.28 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.62 | 5.67 | 0.42 |
| 03 Wed December 2025 | 3.57 | 6.60 | 0.43 |
| 02 Tue December 2025 | 5.77 | 4.51 | 0.64 |
| 01 Mon December 2025 | 5.04 | 4.78 | 0.43 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.72 | 4.30 | 1.82 |
| 03 Wed December 2025 | 4.62 | 5.23 | 1.79 |
| 02 Tue December 2025 | 7.13 | 3.29 | 3.04 |
| 01 Mon December 2025 | 6.42 | 3.64 | 1.68 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 3.14 | 1.42 |
| 03 Wed December 2025 | 5.98 | 4.00 | 0.91 |
| 02 Tue December 2025 | 8.84 | 2.53 | 1.55 |
| 01 Mon December 2025 | 7.95 | 2.70 | 1.12 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.21 | 2.24 | 21.22 |
| 03 Wed December 2025 | 7.21 | 2.96 | 21.44 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.41 | 1.56 | 7.27 |
| 03 Wed December 2025 | 9.23 | 2.17 | 7.06 |
| 02 Tue December 2025 | 12.58 | 1.35 | 8.71 |
| 01 Mon December 2025 | 11.69 | 1.38 | 7.73 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.01 | 1.07 | 37.5 |
| 03 Wed December 2025 | 15.01 | 1.52 | 31.25 |
| 02 Tue December 2025 | 15.01 | 0.95 | 25.75 |
| 01 Mon December 2025 | 13.58 | 0.96 | 18.67 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.52 | 0.73 | 9.67 |
| 03 Wed December 2025 | 12.93 | 1.11 | 10.27 |
| 02 Tue December 2025 | 17.66 | 0.71 | 9.4 |
| 01 Mon December 2025 | 15.90 | 0.65 | 11.09 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.48 | 0.35 | 26.3 |
| 03 Wed December 2025 | 22.48 | 0.51 | 25.9 |
| 02 Tue December 2025 | 22.48 | 0.34 | 26 |
| 01 Mon December 2025 | 22.48 | 0.32 | 15.5 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.19 | 0.16 | 11.89 |
| 03 Wed December 2025 | 27.19 | 0.26 | 12.67 |
| 02 Tue December 2025 | 27.19 | 0.22 | 14 |
| 01 Mon December 2025 | 27.19 | 0.20 | 13.44 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.40 | 0.12 | 18 |
| 03 Wed December 2025 | 28.40 | 0.19 | 18.5 |
| 02 Tue December 2025 | 28.40 | 0.12 | 18 |
| 01 Mon December 2025 | 28.40 | 0.12 | 13 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
