ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 170.54 and 179.33

Intraday Target 1164.07
Intraday Target 2168.22
Intraday Target 3172.85666666667
Intraday Target 4177.01
Intraday Target 5181.65

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 15 July 2026 172.38 (1%) 171.21 168.70 - 177.49 2.5801 times
Tue 14 July 2026 170.67 (0.16%) 170.00 167.18 - 171.42 0.6658 times
Mon 13 July 2026 170.39 (3.57%) 163.00 162.51 - 170.75 1.2891 times
Fri 10 July 2026 164.51 (4.61%) 157.80 157.60 - 165.50 1.0429 times
Thu 09 July 2026 157.26 (1.86%) 154.74 154.45 - 158.10 0.5882 times
Wed 08 July 2026 154.39 (-4.15%) 160.20 153.50 - 160.49 0.5553 times
Tue 07 July 2026 161.08 (0%) 161.29 160.38 - 162.80 0.5716 times
Mon 06 July 2026 161.08 (-1.23%) 163.20 160.77 - 163.75 0.5195 times
Fri 03 July 2026 163.09 (-6.46%) 168.79 161.60 - 168.79 1.4321 times
Thu 02 July 2026 174.35 (-0.3%) 175.00 172.61 - 175.79 0.7554 times
Wed 01 July 2026 174.88 (1.42%) 172.75 171.17 - 175.13 0.5834 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 167.45 and 182.43

Weekly Target 1155.81
Weekly Target 2164.1
Weekly Target 3170.79333333333
Weekly Target 4179.08
Weekly Target 5185.77

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 15 July 2026 172.38 (4.78%) 163.00 162.51 - 177.49 1.5149 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.0949 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.3305 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.8042 times
Fri 19 June 2026 175.76 (3.36%) 172.90 168.54 - 177.60 0.7797 times
Fri 12 June 2026 170.05 (1.83%) 165.00 162.92 - 170.96 0.9756 times
Fri 05 June 2026 167.00 (-0.52%) 168.00 160.10 - 169.59 0.8424 times
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.2912 times
Fri 22 May 2026 160.72 (-0.75%) 160.20 156.21 - 162.14 0.5957 times
Fri 15 May 2026 161.94 (-2.59%) 165.00 159.76 - 166.90 0.7709 times
Fri 08 May 2026 166.24 (0.18%) 167.00 161.44 - 169.90 0.9786 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 150.95 and 174.94

Monthly Target 1143.8
Monthly Target 2158.09
Monthly Target 3167.79
Monthly Target 4182.08
Monthly Target 5191.78

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 15 July 2026 172.38 (-0.03%) 172.75 153.50 - 177.49 0.8077 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8697 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.8308 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2934 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.2025 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.1025 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4806 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8495 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6942 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.8692 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6467 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank UNIONBANK are 162.54 and 215.33

Yearly Target 1124.07
Yearly Target 2148.22
Yearly Target 3176.85666666667
Yearly Target 4201.01
Yearly Target 5229.65

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Wed 15 July 2026 172.38 (12.11%) 154.20 152.70 - 205.49 0.8075 times
Wed 31 December 2025 153.76 (27.74%) 120.00 100.81 - 160.15 1.0753 times
Tue 31 December 2024 120.37 (1.07%) 119.65 106.68 - 172.50 1.4304 times
Fri 29 December 2023 119.10 (48.13%) 80.90 60.35 - 129.40 1.5106 times
Fri 30 December 2022 80.40 (85.25%) 43.25 33.50 - 96.40 1.2806 times
Fri 31 December 2021 43.40 (37.56%) 31.75 29.20 - 54.80 1.4656 times
Thu 31 December 2020 31.55 (-42.43%) 55.05 22.65 - 55.60 0.4153 times
Tue 31 December 2019 54.80 (-36.2%) 86.70 48.10 - 100.40 0.9182 times
Mon 31 December 2018 85.90 (-40.47%) 145.10 61.25 - 151.80 0.7275 times
Fri 29 December 2017 144.30 (17.22%) 124.50 121.65 - 205.10 0.369 times
Fri 30 December 2016 123.10 (-17.93%) 149.80 104.00 - 159.60 0.3722 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Union Bank UNIONBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.01

Munafa value: 56 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.89 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 167.04
12 day DMA 166.38
20 day DMA 169.9
35 day DMA 168.75
50 day DMA 167.08
100 day DMA 174.92
150 day DMA 171.52
200 day DMA 165.07

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.52166.59164.55
12 day EMA167.51166.63165.89
20 day EMA167.9167.43167.09
35 day EMA167.74167.47167.28
50 day EMA167.27167.06166.91

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA167.04163.44161.53
12 day SMA166.38166.56166.89
20 day SMA169.9169.81169.84
35 day SMA168.75168.65168.36
50 day SMA167.08166.91166.81
100 day SMA174.92174.99175.09
150 day SMA171.52171.38171.28
200 day SMA165.07164.91164.74

Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 25.45 and PE is: 6.77

Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)

Debt: 1387556.56 in crores

Market capitalization: 133366.72

EPS is 24.81 and PE is: 6.95

Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)

Debt: 1304329.31 in crores

Market capitalization: 133954.51

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 173.16 172.00 169.10 to 178.30 1.02 times
14 Tue 171.32 170.52 167.61 to 171.94 1.07 times
13 Mon 171.21 163.80 163.01 to 171.60 1.01 times
10 Fri 165.13 158.05 158.01 to 166.50 0.96 times
09 Thu 158.00 155.23 155.09 to 158.70 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 173.39 172.31 169.82 to 178.70 1.36 times
14 Tue 172.08 171.00 168.50 to 172.57 0.94 times
13 Mon 171.91 165.53 165.53 to 172.20 0.88 times
10 Fri 165.89 160.31 159.95 to 167.12 0.89 times
09 Thu 158.80 156.04 156.04 to 159.52 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 174.22 173.37 171.00 to 179.24 0.89 times
14 Tue 172.78 171.05 169.50 to 173.10 0.92 times
13 Mon 172.86 167.63 166.93 to 173.00 0.84 times
10 Fri 166.80 161.58 161.58 to 168.00 1.11 times
09 Thu 159.82 158.50 158.00 to 160.31 1.24 times

Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
15 Wed July 2026 0.4020.64 0.03
14 Tue July 2026 0.7924.12 0.04
13 Mon July 2026 0.6124.20 0.04
10 Fri July 2026 0.2824.65 0.04
09 Thu July 2026 0.0924.65 0.04

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
15 Wed July 2026 0.6418.14 0.06
14 Tue July 2026 1.2019.47 0.14
13 Mon July 2026 0.9719.43 0.18
10 Fri July 2026 0.4125.00 0.18
09 Thu July 2026 0.1432.97 0.24

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
15 Wed July 2026 0.8514.92 0.09
14 Tue July 2026 1.5217.47 0.36
13 Mon July 2026 1.2517.32 0.06

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
15 Wed July 2026 1.1312.81 0.22
14 Tue July 2026 1.8515.13 0.23
13 Mon July 2026 1.5715.16 0.28
10 Fri July 2026 0.6520.06 0.29
09 Thu July 2026 0.2526.70 0.33

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
15 Wed July 2026 1.5410.73 0.13
14 Tue July 2026 2.3013.25 0.1
13 Mon July 2026 2.0113.23 0.08
10 Fri July 2026 0.8519.20 0.12
09 Thu July 2026 0.3319.20 0.13

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
15 Wed July 2026 2.088.85 0.18
14 Tue July 2026 2.8911.45 0.07
13 Mon July 2026 2.5611.18 0.12
10 Fri July 2026 1.1116.67 0.08
09 Thu July 2026 0.4221.96 0.06

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
15 Wed July 2026 2.767.10 0.22
14 Tue July 2026 3.599.58 0.23
13 Mon July 2026 3.199.45 0.13
10 Fri July 2026 1.4610.70 0.04
09 Thu July 2026 0.5210.70 0.11

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
15 Wed July 2026 3.685.49 0.39
14 Tue July 2026 4.417.99 0.35
13 Mon July 2026 4.067.75 0.31
10 Fri July 2026 1.9211.33 0.3
09 Thu July 2026 0.7417.75 0.25

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
15 Wed July 2026 4.874.21 0.45
14 Tue July 2026 5.496.49 0.62
13 Mon July 2026 5.086.24 0.42
10 Fri July 2026 2.5410.57 0.38
09 Thu July 2026 0.9815.36 0.54

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
15 Wed July 2026 6.263.17 0.72
14 Tue July 2026 6.695.22 0.37
13 Mon July 2026 6.314.99 0.36
10 Fri July 2026 3.348.08 0.25
09 Thu July 2026 1.3713.21 0.23

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
15 Wed July 2026 7.812.30 0.62
14 Tue July 2026 8.024.11 0.44
13 Mon July 2026 7.743.89 0.47
10 Fri July 2026 4.286.61 0.64
09 Thu July 2026 1.7811.19 0.44

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
15 Wed July 2026 9.741.66 1.1
14 Tue July 2026 9.503.23 0.74
13 Mon July 2026 9.382.98 0.51
10 Fri July 2026 5.485.30 0.37
09 Thu July 2026 2.429.21 0.38

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
15 Wed July 2026 11.991.23 0.87
14 Tue July 2026 11.262.44 0.8
13 Mon July 2026 11.102.26 1.22
10 Fri July 2026 6.784.12 1.11
09 Thu July 2026 3.277.64 1.22

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
15 Wed July 2026 14.110.93 1.1
14 Tue July 2026 13.241.87 0.78
13 Mon July 2026 13.111.71 0.83
10 Fri July 2026 8.313.24 0.75
09 Thu July 2026 4.206.22 0.47

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
15 Wed July 2026 16.700.70 4.31
14 Tue July 2026 15.461.42 3.74
13 Mon July 2026 15.011.26 4.19
10 Fri July 2026 10.142.47 4.16
09 Thu July 2026 5.474.93 3.37

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
15 Wed July 2026 18.870.56 5.57
14 Tue July 2026 17.651.07 7.04
13 Mon July 2026 17.040.94 6.85
10 Fri July 2026 12.001.85 6.87
09 Thu July 2026 6.823.89 6.38

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
15 Wed July 2026 13.240.43 19.91
14 Tue July 2026 13.240.80 16
13 Mon July 2026 13.240.70 15.91
10 Fri July 2026 13.241.40 9.55

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
15 Wed July 2026 24.500.34 7.97
14 Tue July 2026 21.500.63 6.91
13 Mon July 2026 21.710.56 6.53
10 Fri July 2026 16.651.05 5.18
09 Thu July 2026 10.012.19 5.13

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
15 Wed July 2026 31.420.25 5.53
14 Tue July 2026 23.350.37 5.41
13 Mon July 2026 26.440.34 5.44
10 Fri July 2026 19.260.61 5.46
09 Thu July 2026 14.171.30 4.75

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
15 Wed July 2026 30.430.15 10.81
14 Tue July 2026 28.970.29 9.67
13 Mon July 2026 13.250.26 10.75
10 Fri July 2026 13.250.45 10.81
09 Thu July 2026 13.250.94 11.06

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
15 Wed July 2026 33.500.18 6.22
14 Tue July 2026 31.010.24 5.08
13 Mon July 2026 24.530.22 4.88
10 Fri July 2026 24.530.33 5.66
09 Thu July 2026 18.470.72 6.16

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
15 Wed July 2026 22.300.10 20.67
14 Tue July 2026 22.300.15 20.67
13 Mon July 2026 22.300.14 19
10 Fri July 2026 22.300.20 18.67
09 Thu July 2026 22.300.41 28.67

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top