Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 172.4 and 177.35
| Intraday Target 1 | 171.53 |
| Intraday Target 2 | 173.26 |
| Intraday Target 3 | 176.47666666667 |
| Intraday Target 4 | 178.21 |
| Intraday Target 5 | 181.43 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.00 (-1.74%) | 179.57 | 174.74 - 179.69 | 0.5341 times | Fri 11 September 2026 | 178.10 (-0.61%) | 177.10 | 175.53 - 179.65 | 0.8919 times | Thu 10 September 2026 | 179.20 (-2.55%) | 182.69 | 177.62 - 184.44 | 1.0267 times | Wed 09 September 2026 | 183.89 (0.37%) | 181.75 | 180.82 - 183.89 | 0.8508 times | Tue 08 September 2026 | 183.22 (-1.52%) | 184.41 | 181.40 - 185.15 | 0.6867 times | Mon 07 September 2026 | 186.04 (-0.63%) | 186.50 | 183.20 - 188.45 | 1.4432 times | Fri 04 September 2026 | 187.22 (-0.94%) | 189.00 | 187.05 - 189.95 | 0.9505 times | Thu 03 September 2026 | 189.00 (1.15%) | 187.50 | 186.75 - 190.75 | 1.6428 times | Wed 02 September 2026 | 186.86 (1.06%) | 183.50 | 182.50 - 186.86 | 1.1319 times | Tue 01 September 2026 | 184.90 (-1.98%) | 185.00 | 183.26 - 186.32 | 0.8414 times | Mon 31 August 2026 | 188.63 (1.41%) | 184.68 | 181.80 - 188.63 | 1.1736 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 172.4 and 177.35
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 173.26 |
| Weekly Target 3 | 176.47666666667 |
| Weekly Target 4 | 178.21 |
| Weekly Target 5 | 181.43 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.00 (-1.74%) | 179.57 | 174.74 - 179.69 | 0.0735 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.6744 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 0.7902 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.6661 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.7517 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 1.1642 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 1.1583 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.86 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.6945 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 2.1671 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.2787 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 166.87 and 182.88
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 169.58 |
| Monthly Target 3 | 180.16333333333 |
| Monthly Target 4 | 185.59 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.00 (-7.23%) | 185.00 | 174.74 - 190.75 | 0.268 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.7597 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3787 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8656 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8269 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2874 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1969 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0974 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4738 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8456 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.691 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 163.85 and 216.64
| Yearly Target 1 | 124.94 |
| Yearly Target 2 | 149.97 |
| Yearly Target 3 | 177.73 |
| Yearly Target 4 | 202.76 |
| Yearly Target 5 | 230.52 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.00 (13.81%) | 154.20 | 152.70 - 205.49 | 0.9624 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0572 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4063 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4852 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2591 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4409 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4083 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9027 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7153 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3628 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3659 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.26 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 179.88 |
| 12 day DMA | 184.01 |
| 20 day DMA | 184.56 |
| 35 day DMA | 182.16 |
| 50 day DMA | 177.9 |
| 100 day DMA | 172.99 |
| 150 day DMA | 176.61 |
| 200 day DMA | 172.75 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 181.43 | 183.1 |
| 12 day EMA | 182.21 | 183.52 | 184.51 |
| 20 day EMA | 182.64 | 183.44 | 184 |
| 35 day EMA | 180.35 | 180.66 | 180.81 |
| 50 day EMA | 177.35 | 177.45 | 177.42 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.88 | 182.09 | 183.91 |
| 12 day SMA | 184.01 | 184.8 | 185.58 |
| 20 day SMA | 184.56 | 185.25 | 185.72 |
| 35 day SMA | 182.16 | 182.02 | 181.8 |
| 50 day SMA | 177.9 | 177.62 | 177.32 |
| 100 day SMA | 172.99 | 173.18 | 173.31 |
| 150 day SMA | 176.61 | 176.62 | 176.6 |
| 200 day SMA | 172.75 | 172.63 | 172.49 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 7.05
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 175.38 | 180.76 | 174.74 to 180.76 | 1.01 times |
| 11 Fri | 179.51 | 177.05 | 176.15 to 180.22 | 1 times |
| 10 Thu | 179.34 | 182.04 | 178.37 to 184.73 | 0.99 times |
| 08 Tue | 182.76 | 184.53 | 181.88 to 186.21 | 1.01 times |
| 07 Mon | 185.94 | 187.72 | 183.95 to 188.73 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 176.40 | 180.68 | 175.96 to 180.68 | 1.1 times |
| 11 Fri | 180.29 | 178.52 | 177.12 to 181.00 | 1.06 times |
| 10 Thu | 180.28 | 184.80 | 179.51 to 185.19 | 1.02 times |
| 08 Tue | 183.67 | 186.09 | 183.00 to 186.90 | 0.94 times |
| 07 Mon | 186.95 | 188.08 | 185.19 to 188.10 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 177.17 | 181.70 | 176.98 to 181.70 | 1.64 times |
| 11 Fri | 181.44 | 179.20 | 178.97 to 181.54 | 1.62 times |
| 10 Thu | 180.94 | 184.77 | 180.94 to 184.77 | 1.6 times |
| 08 Tue | 184.80 | 186.43 | 184.20 to 187.92 | 0.07 times |
| 07 Mon | 188.00 | 187.00 | 186.33 to 188.00 | 0.06 times |
Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 29.00 | 0 |
| 11 Fri September 2026 | 0.14 | 29.00 | 0 |
| 10 Thu September 2026 | 0.14 | 29.00 | 0 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.13 | 27.75 | 0 |
| 11 Fri September 2026 | 0.18 | 27.75 | 0 |
| 10 Thu September 2026 | 0.23 | 27.75 | 0 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 13.51 | 0.74 |
| 11 Fri September 2026 | 0.35 | 13.51 | 0.74 |
| 10 Thu September 2026 | 0.37 | 13.51 | 0.63 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.31 | 22.75 | 0.13 |
| 11 Fri September 2026 | 0.44 | 20.92 | 0.12 |
| 10 Thu September 2026 | 0.48 | 20.92 | 0.11 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.37 | 18.27 | 0.11 |
| 11 Fri September 2026 | 0.55 | 18.27 | 0.1 |
| 10 Thu September 2026 | 0.58 | 18.41 | 0.08 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 18.00 | 0.18 |
| 11 Fri September 2026 | 0.70 | 16.96 | 0.17 |
| 10 Thu September 2026 | 0.74 | 16.37 | 0.18 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.55 | 13.99 | 0.16 |
| 11 Fri September 2026 | 0.93 | 13.99 | 0.14 |
| 10 Thu September 2026 | 0.93 | 13.99 | 0.14 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.71 | 14.25 | 0.4 |
| 11 Fri September 2026 | 1.23 | 11.37 | 0.39 |
| 10 Thu September 2026 | 1.22 | 11.87 | 0.39 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.93 | 13.05 | 0.51 |
| 11 Fri September 2026 | 1.65 | 9.38 | 0.47 |
| 10 Thu September 2026 | 1.71 | 9.76 | 0.52 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.22 | 10.93 | 0.82 |
| 11 Fri September 2026 | 2.22 | 7.59 | 0.89 |
| 10 Thu September 2026 | 2.22 | 7.82 | 1.15 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.66 | 8.73 | 0.68 |
| 11 Fri September 2026 | 3.01 | 5.79 | 0.79 |
| 10 Thu September 2026 | 2.97 | 6.00 | 0.79 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.27 | 6.90 | 1.6 |
| 11 Fri September 2026 | 4.03 | 4.33 | 1.57 |
| 10 Thu September 2026 | 3.97 | 4.41 | 1.8 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.19 | 5.20 | 0.77 |
| 11 Fri September 2026 | 5.45 | 3.24 | 1.09 |
| 10 Thu September 2026 | 5.28 | 3.32 | 1.46 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.36 | 3.84 | 1.3 |
| 11 Fri September 2026 | 7.07 | 2.35 | 1.64 |
| 10 Thu September 2026 | 6.89 | 2.38 | 1.92 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.80 | 2.81 | 1.81 |
| 11 Fri September 2026 | 8.67 | 1.65 | 2.67 |
| 10 Thu September 2026 | 8.69 | 1.68 | 16.67 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.30 | 2.03 | 7.11 |
| 11 Fri September 2026 | 10.47 | 1.27 | 6.63 |
| 10 Thu September 2026 | 10.63 | 1.18 | 8.91 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.42 | 0.99 | 18.46 |
| 11 Fri September 2026 | 15.50 | 0.65 | 14.79 |
| 10 Thu September 2026 | 15.02 | 0.60 | 14.4 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.51 | 0.71 | 35.5 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 23.70 | 0.54 | 352 |
| 11 Fri September 2026 | 23.70 | 0.35 | 162 |
| 10 Thu September 2026 | 23.70 | 0.34 | 179 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.50 | 0.31 | 7.33 |
| 11 Fri September 2026 | 30.50 | 0.24 | 6.33 |
| 10 Thu September 2026 | 30.50 | 0.21 | 4.17 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 40.60 | 0.26 | 1 |
| 11 Fri September 2026 | 40.60 | 0.26 | 1 |
| 10 Thu September 2026 | 40.60 | 0.26 | 1 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
