Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 168.1 and 176.7
| Intraday Target 1 | 161.06 |
| Intraday Target 2 | 166.53 |
| Intraday Target 3 | 169.66333333333 |
| Intraday Target 4 | 175.13 |
| Intraday Target 5 | 178.26 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.99 (0.2%) | 168.50 | 164.20 - 172.80 | 0.6553 times | Wed 01 April 2026 | 171.64 (4.53%) | 171.00 | 167.33 - 173.10 | 0.6722 times | Mon 30 March 2026 | 164.20 (-6.43%) | 172.00 | 163.08 - 173.29 | 1.1954 times | Fri 27 March 2026 | 175.48 (-2.68%) | 178.72 | 172.55 - 178.90 | 3.894 times | Wed 25 March 2026 | 180.32 (3.74%) | 176.01 | 175.52 - 183.49 | 0.7817 times | Tue 24 March 2026 | 173.82 (3.11%) | 173.51 | 170.80 - 175.50 | 0.5541 times | Mon 23 March 2026 | 168.58 (-5.09%) | 174.50 | 168.00 - 174.50 | 0.5013 times | Fri 20 March 2026 | 177.63 (3.18%) | 174.00 | 173.99 - 179.94 | 0.8392 times | Thu 19 March 2026 | 172.16 (-3.23%) | 173.45 | 170.84 - 175.53 | 0.4325 times | Wed 18 March 2026 | 177.91 (1.05%) | 176.10 | 176.10 - 179.43 | 0.4742 times | Tue 17 March 2026 | 176.07 (0.27%) | 175.70 | 172.82 - 176.51 | 0.3794 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 162.43 and 172.64
| Weekly Target 1 | 159.24 |
| Weekly Target 2 | 165.62 |
| Weekly Target 3 | 169.45333333333 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 179.66 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.6755 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.5345 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.7333 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.9338 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.9093 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.393 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.1371 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.669 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.8635 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.1509 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.1609 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 168.1 and 177
| Monthly Target 1 | 160.86 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 169.76333333333 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 178.66 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.99 (4.74%) | 171.00 | 164.20 - 173.10 | 0.1137 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.4174 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.2995 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.7452 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 1.0013 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8182 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0245 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7623 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6797 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1382 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.107 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 162.35 and 215.14
| Yearly Target 1 | 123.94 |
| Yearly Target 2 | 147.96 |
| Yearly Target 3 | 176.72666666667 |
| Yearly Target 4 | 200.75 |
| Yearly Target 5 | 229.52 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 171.99 (11.86%) | 154.20 | 152.70 - 205.49 | 0.4301 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1195 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4891 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5726 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3332 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5257 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4323 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9559 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7574 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3841 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3875 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 164, while middle bands are at 171 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.74 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 173.78 |
| 20 day DMA | 177.93 |
| 35 day DMA | 183.61 |
| 50 day DMA | 181.33 |
| 100 day DMA | 168.58 |
| 150 day DMA | 158.13 |
| 200 day DMA | 153.96 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.9 | 171.86 | 171.97 |
| 12 day EMA | 174.5 | 174.96 | 175.56 |
| 20 day EMA | 177.09 | 177.63 | 178.26 |
| 35 day EMA | 178.02 | 178.38 | 178.78 |
| 50 day EMA | 179.73 | 180.05 | 180.39 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 173.09 | 172.48 |
| 12 day SMA | 173.78 | 173.94 | 174.81 |
| 20 day SMA | 177.93 | 179.24 | 180.77 |
| 35 day SMA | 183.61 | 183.84 | 184.02 |
| 50 day SMA | 181.33 | 181.44 | 181.53 |
| 100 day SMA | 168.58 | 168.36 | 168.16 |
| 150 day SMA | 158.13 | 157.88 | 157.65 |
| 200 day SMA | 153.96 | 153.85 | 153.76 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.81 and PE is: 6.93
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
EPS is 24.22 and PE is: 7.1
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 171.33 | 168.00 | 163.55 to 172.42 | 1.04 times |
| 01 Wed | 171.46 | 170.00 | 166.89 to 173.50 | 1.07 times |
| 30 Mon | 163.18 | 170.40 | 162.37 to 171.39 | 1.1 times |
| 27 Fri | 173.71 | 178.01 | 172.10 to 178.49 | 1.06 times |
| 25 Wed | 180.61 | 177.09 | 176.86 to 183.71 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 171.46 | 165.48 | 163.86 to 172.28 | 0.32 times |
| 01 Wed | 171.45 | 170.50 | 167.45 to 173.69 | 1 times |
| 30 Mon | 163.74 | 168.74 | 163.00 to 171.84 | 1.32 times |
| 27 Fri | 174.42 | 176.51 | 173.05 to 178.62 | 1.2 times |
| 25 Wed | 181.57 | 180.36 | 179.63 to 184.32 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 172.22 | 166.00 | 164.50 to 172.73 | 1.51 times |
| 01 Wed | 171.37 | 170.80 | 169.00 to 173.38 | 0.49 times |
Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 49.70 | 0.29 |
| 01 Wed April 2026 | 0.50 | 49.70 | 0.33 |
| 30 Mon March 2026 | 0.50 | 49.70 | 0.33 |
| 27 Fri March 2026 | 1.11 | 49.70 | 0.34 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.31 | 53.40 | 0.08 |
| 01 Wed April 2026 | 0.20 | 46.00 | 0.07 |
| 30 Mon March 2026 | 0.20 | 46.00 | 0.07 |
| 27 Fri March 2026 | 0.30 | 46.00 | 0.08 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.43 | 40.32 | 0.07 |
| 01 Wed April 2026 | 0.40 | 29.99 | 0.07 |
| 30 Mon March 2026 | 0.35 | 29.99 | 0.07 |
| 27 Fri March 2026 | 0.69 | 29.99 | 0.07 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.71 | 25.13 | 0.85 |
| 01 Wed April 2026 | 0.62 | 25.13 | 1.38 |
| 30 Mon March 2026 | 0.91 | 25.13 | 1.83 |
| 27 Fri March 2026 | 0.91 | 25.13 | 1.83 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.03 | 29.72 | 0.23 |
| 01 Wed April 2026 | 0.94 | 28.67 | 0.27 |
| 30 Mon March 2026 | 0.75 | 35.80 | 0.29 |
| 27 Fri March 2026 | 1.38 | 28.00 | 0.41 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.46 | 24.97 | 0.24 |
| 01 Wed April 2026 | 1.41 | 24.97 | 0.26 |
| 30 Mon March 2026 | 1.02 | 15.56 | 0.25 |
| 27 Fri March 2026 | 2.02 | 15.56 | 0.18 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.86 | 24.00 | 0.02 |
| 01 Wed April 2026 | 1.72 | 24.00 | 0.02 |
| 30 Mon March 2026 | 1.27 | 24.00 | 0.04 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.24 | 20.51 | 0.49 |
| 01 Wed April 2026 | 2.11 | 20.25 | 0.48 |
| 30 Mon March 2026 | 1.51 | 27.45 | 0.6 |
| 27 Fri March 2026 | 2.95 | 19.29 | 0.58 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.74 | 16.16 | 0.03 |
| 01 Wed April 2026 | 2.57 | 16.16 | 0.03 |
| 30 Mon March 2026 | 1.82 | 16.16 | 0.03 |
| 27 Fri March 2026 | 3.59 | 16.16 | 0.06 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 19.13 | 0.62 |
| 01 Wed April 2026 | 3.14 | 19.13 | 0.57 |
| 30 Mon March 2026 | 2.12 | 19.13 | 0.72 |
| 27 Fri March 2026 | 4.19 | 15.65 | 0.8 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.86 | 13.05 | 0.87 |
| 01 Wed April 2026 | 4.61 | 12.87 | 0.87 |
| 30 Mon March 2026 | 3.07 | 19.48 | 0.79 |
| 27 Fri March 2026 | 6.00 | 12.13 | 0.72 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.73 | 11.49 | 0.9 |
| 01 Wed April 2026 | 5.48 | 11.49 | 1.02 |
| 30 Mon March 2026 | 3.65 | 16.95 | 1.1 |
| 27 Fri March 2026 | 6.96 | 10.72 | 1.03 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.87 | 10.26 | 0.3 |
| 01 Wed April 2026 | 6.52 | 9.98 | 0.26 |
| 30 Mon March 2026 | 4.34 | 16.05 | 0.22 |
| 27 Fri March 2026 | 8.22 | 9.46 | 0.36 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.99 | 9.03 | 1.03 |
| 01 Wed April 2026 | 7.72 | 8.73 | 0.99 |
| 30 Mon March 2026 | 5.16 | 14.76 | 3.19 |
| 27 Fri March 2026 | 9.56 | 8.23 | 4.68 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.22 | 7.93 | 1.23 |
| 01 Wed April 2026 | 8.99 | 7.55 | 1.07 |
| 30 Mon March 2026 | 6.01 | 12.70 | 1.26 |
| 27 Fri March 2026 | 11.00 | 7.17 | 1.19 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.68 | 6.63 | 1.08 |
| 01 Wed April 2026 | 10.39 | 6.50 | 1.5 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.35 | 5.87 | 1.54 |
| 01 Wed April 2026 | 11.98 | 5.57 | 1.11 |
| 30 Mon March 2026 | 8.19 | 9.95 | 0.98 |
| 27 Fri March 2026 | 13.99 | 5.56 | 0.86 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.19 | 5.23 | 2.22 |
| 01 Wed April 2026 | 13.44 | 4.77 | 1.59 |
| 30 Mon March 2026 | 9.65 | 8.74 | 13.5 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.87 | 4.25 | 2.47 |
| 01 Wed April 2026 | 15.50 | 4.05 | 7.05 |
| 30 Mon March 2026 | 11.02 | 7.58 | 6.3 |
| 27 Fri March 2026 | 18.03 | 4.23 | 6.47 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.22 | 3.13 | 40.67 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.71 | 2.71 | 5.2 |
| 01 Wed April 2026 | 16.01 | 2.54 | 4 |
| 30 Mon March 2026 | 16.01 | 5.06 | 1.82 |
| 27 Fri March 2026 | 23.62 | 2.16 | 1.55 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.02 | 2.32 | 13.59 |
| 01 Wed April 2026 | 23.59 | 2.11 | 21.33 |
| 30 Mon March 2026 | 19.10 | 4.32 | 12.58 |
| 27 Fri March 2026 | 26.00 | 2.31 | 6.83 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.35 | 1.62 | 25.33 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
