Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 151.18 and 154
| Intraday Target 1 | 150.64 |
| Intraday Target 2 | 151.72 |
| Intraday Target 3 | 153.46 |
| Intraday Target 4 | 154.54 |
| Intraday Target 5 | 156.28 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 152.80 (-0.8%) | 155.05 | 152.38 - 155.20 | 0.7348 times | Fri 19 December 2025 | 154.03 (-0.08%) | 154.80 | 153.10 - 155.48 | 0.8867 times | Thu 18 December 2025 | 154.15 (0.73%) | 153.15 | 152.01 - 155.15 | 0.9749 times | Wed 17 December 2025 | 153.04 (-0.1%) | 152.95 | 152.50 - 154.38 | 1.1599 times | Tue 16 December 2025 | 153.20 (-0.29%) | 153.35 | 152.41 - 154.25 | 0.8471 times | Mon 15 December 2025 | 153.65 (0.6%) | 152.74 | 151.10 - 154.13 | 0.9339 times | Fri 12 December 2025 | 152.74 (1.47%) | 150.60 | 149.83 - 153.06 | 1.0617 times | Thu 11 December 2025 | 150.53 (1.67%) | 148.06 | 147.75 - 151.28 | 0.8108 times | Wed 10 December 2025 | 148.06 (-1.58%) | 150.50 | 147.02 - 151.20 | 1.0211 times | Tue 09 December 2025 | 150.43 (1.4%) | 147.45 | 145.87 - 150.75 | 1.569 times | Mon 08 December 2025 | 148.36 (-3.22%) | 153.30 | 146.50 - 153.57 | 1.5591 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 151.18 and 154
| Weekly Target 1 | 150.64 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 153.46 |
| Weekly Target 4 | 154.54 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 152.80 (-0.8%) | 155.05 | 152.38 - 155.20 | 0.1074 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.7021 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.8803 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.6873 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7933 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.6715 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.1247 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0851 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.2872 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.6609 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.5922 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 142.2 and 156.48
| Monthly Target 1 | 138.66 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 152.94 |
| Monthly Target 4 | 160.01 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 152.80 (-0.31%) | 154.00 | 145.87 - 160.15 | 0.795 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8651 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0832 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8059 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7186 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2034 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1704 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4462 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0786 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8336 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9072 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 126.81 and 186.15
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 115.69 |
| Yearly Target 3 | 137.92 |
| Yearly Target 4 | 175.03 |
| Yearly Target 5 | 197.26 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 152.80 (26.94%) | 120.00 | 100.81 - 160.15 | 1.1033 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.499 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5831 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3421 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5359 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4352 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9622 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7625 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3867 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.39 times | Thu 31 December 2015 | 150.00 (0%) | 175.00 | 143.10 - 188.60 | 0.075 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.14 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 152.02 |
| 20 day DMA | 152.69 |
| 35 day DMA | 152.69 |
| 50 day DMA | 149.44 |
| 100 day DMA | 141.5 |
| 150 day DMA | 143.16 |
| 200 day DMA | 138.01 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.21 | 153.42 | 153.11 |
| 12 day EMA | 152.75 | 152.74 | 152.51 |
| 20 day EMA | 152.31 | 152.26 | 152.07 |
| 35 day EMA | 150.5 | 150.36 | 150.14 |
| 50 day EMA | 148.85 | 148.69 | 148.47 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 153.61 | 153.36 |
| 12 day SMA | 152.02 | 151.99 | 151.77 |
| 20 day SMA | 152.69 | 152.6 | 152.45 |
| 35 day SMA | 152.69 | 152.58 | 152.24 |
| 50 day SMA | 149.44 | 149.14 | 148.78 |
| 100 day SMA | 141.5 | 141.31 | 141.13 |
| 150 day SMA | 143.16 | 143.05 | 142.91 |
| 200 day SMA | 138.01 | 137.82 | 137.63 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 6.31
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 6.2
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 152.97 | 155.07 | 152.40 to 155.33 | 0.97 times |
| 19 Fri | 154.37 | 154.08 | 153.02 to 155.57 | 0.98 times |
| 18 Thu | 154.08 | 153.25 | 152.12 to 155.49 | 1 times |
| 17 Wed | 153.55 | 153.15 | 152.67 to 154.82 | 1.03 times |
| 16 Tue | 153.22 | 153.72 | 152.48 to 154.09 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 153.79 | 155.07 | 153.31 to 156.07 | 1.3 times |
| 19 Fri | 155.07 | 155.46 | 153.69 to 155.99 | 1.05 times |
| 18 Thu | 154.68 | 155.01 | 152.58 to 156.00 | 0.94 times |
| 17 Wed | 154.10 | 153.36 | 153.36 to 155.22 | 0.89 times |
| 16 Tue | 153.60 | 154.01 | 152.77 to 154.06 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 154.33 | 155.90 | 154.33 to 155.90 | 1.09 times |
| 19 Fri | 155.75 | 156.30 | 154.69 to 156.35 | 0.98 times |
| 18 Thu | 155.43 | 153.79 | 153.79 to 156.45 | 1 times |
| 17 Wed | 154.79 | 155.98 | 154.50 to 155.98 | 1 times |
| 16 Tue | 154.07 | 154.00 | 153.40 to 154.25 | 0.94 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.06 | 19.98 | 0.02 |
| 19 Fri December 2025 | 0.10 | 19.98 | 0.02 |
| 18 Thu December 2025 | 0.13 | 19.98 | 0.02 |
| 17 Wed December 2025 | 0.14 | 22.32 | 0.02 |
| 16 Tue December 2025 | 0.15 | 22.32 | 0.02 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.12 | 16.86 | 0.06 |
| 19 Fri December 2025 | 0.16 | 15.66 | 0.05 |
| 18 Thu December 2025 | 0.22 | 16.12 | 0.05 |
| 17 Wed December 2025 | 0.25 | 16.38 | 0.05 |
| 16 Tue December 2025 | 0.27 | 16.38 | 0.05 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.16 | 13.15 | 0.01 |
| 19 Fri December 2025 | 0.22 | 15.40 | 0.02 |
| 18 Thu December 2025 | 0.28 | 15.40 | 0.02 |
| 17 Wed December 2025 | 0.33 | 15.40 | 0.02 |
| 16 Tue December 2025 | 0.36 | 15.40 | 0.02 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.22 | 11.82 | 0.04 |
| 19 Fri December 2025 | 0.33 | 11.00 | 0.04 |
| 18 Thu December 2025 | 0.42 | 11.00 | 0.05 |
| 17 Wed December 2025 | 0.50 | 12.03 | 0.04 |
| 16 Tue December 2025 | 0.55 | 10.96 | 0.04 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.34 | 15.96 | 0.04 |
| 19 Fri December 2025 | 0.52 | 15.96 | 0.04 |
| 18 Thu December 2025 | 0.66 | 15.96 | 0.04 |
| 17 Wed December 2025 | 0.72 | 15.96 | 0.05 |
| 16 Tue December 2025 | 0.77 | 15.96 | 0.05 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.56 | 7.52 | 0.17 |
| 19 Fri December 2025 | 0.88 | 6.41 | 0.19 |
| 18 Thu December 2025 | 0.97 | 7.34 | 0.22 |
| 17 Wed December 2025 | 1.14 | 7.72 | 0.21 |
| 16 Tue December 2025 | 1.17 | 7.60 | 0.21 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.91 | 5.45 | 0.27 |
| 19 Fri December 2025 | 1.39 | 4.22 | 0.3 |
| 18 Thu December 2025 | 1.58 | 4.22 | 0.31 |
| 17 Wed December 2025 | 1.70 | 5.72 | 0.29 |
| 16 Tue December 2025 | 1.77 | 5.78 | 0.33 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.56 | 3.58 | 0.5 |
| 19 Fri December 2025 | 2.23 | 2.78 | 0.77 |
| 18 Thu December 2025 | 2.43 | 3.36 | 0.72 |
| 17 Wed December 2025 | 2.61 | 3.96 | 0.62 |
| 16 Tue December 2025 | 2.63 | 4.20 | 0.53 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.60 | 2.14 | 0.83 |
| 19 Fri December 2025 | 3.59 | 1.66 | 1 |
| 18 Thu December 2025 | 3.72 | 2.12 | 1.06 |
| 17 Wed December 2025 | 3.70 | 2.66 | 1.01 |
| 16 Tue December 2025 | 3.73 | 2.91 | 0.95 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.14 | 1.21 | 2.43 |
| 19 Fri December 2025 | 5.30 | 0.91 | 2.05 |
| 18 Thu December 2025 | 5.35 | 1.27 | 1.99 |
| 17 Wed December 2025 | 5.31 | 1.76 | 1.71 |
| 16 Tue December 2025 | 5.33 | 1.92 | 1.79 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.09 | 0.64 | 2.45 |
| 19 Fri December 2025 | 7.25 | 0.47 | 2.35 |
| 18 Thu December 2025 | 8.20 | 0.69 | 2.63 |
| 17 Wed December 2025 | 7.05 | 1.08 | 2.28 |
| 16 Tue December 2025 | 6.96 | 1.21 | 2.36 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.21 | 0.32 | 5.16 |
| 19 Fri December 2025 | 9.20 | 0.26 | 4.82 |
| 18 Thu December 2025 | 9.20 | 0.41 | 4.4 |
| 17 Wed December 2025 | 9.50 | 0.59 | 3.35 |
| 16 Tue December 2025 | 8.86 | 0.74 | 3.82 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.72 | 0.21 | 6.04 |
| 19 Fri December 2025 | 10.72 | 0.18 | 6.96 |
| 18 Thu December 2025 | 10.72 | 0.26 | 6.7 |
| 17 Wed December 2025 | 10.72 | 0.38 | 7.7 |
| 16 Tue December 2025 | 10.72 | 0.41 | 8.52 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.55 | 0.16 | 4.29 |
| 19 Fri December 2025 | 14.50 | 0.14 | 4.92 |
| 18 Thu December 2025 | 14.50 | 0.19 | 5.19 |
| 17 Wed December 2025 | 14.50 | 0.25 | 6.28 |
| 16 Tue December 2025 | 12.88 | 0.27 | 6.7 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.45 | 0.10 | 8.37 |
| 19 Fri December 2025 | 19.45 | 0.09 | 9.58 |
| 18 Thu December 2025 | 19.45 | 0.11 | 9.95 |
| 17 Wed December 2025 | 19.45 | 0.11 | 12.21 |
| 16 Tue December 2025 | 19.45 | 0.14 | 14.47 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 23.60 | 0.06 | 9.27 |
| 19 Fri December 2025 | 23.60 | 0.06 | 9.36 |
| 18 Thu December 2025 | 23.60 | 0.07 | 10.45 |
| 17 Wed December 2025 | 23.60 | 0.07 | 12 |
| 16 Tue December 2025 | 23.60 | 0.09 | 13.45 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.79 | 0.02 | 13.2 |
| 19 Fri December 2025 | 25.79 | 0.03 | 13.2 |
| 18 Thu December 2025 | 25.79 | 0.04 | 13.6 |
| 17 Wed December 2025 | 25.79 | 0.04 | 10.4 |
| 16 Tue December 2025 | 25.79 | 0.05 | 8.6 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
