Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.73 and 4.94
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.1 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.86 (-1.82%) | 5.01 | 4.80 - 5.01 | 1.1837 times | Tue 13 January 2026 | 4.95 (-0.4%) | 5.00 | 4.80 - 5.00 | 1.054 times | Mon 12 January 2026 | 4.97 (2.26%) | 4.86 | 4.70 - 5.05 | 1.2765 times | Fri 09 January 2026 | 4.86 (-2.02%) | 4.96 | 4.80 - 4.99 | 0.8424 times | Thu 08 January 2026 | 4.96 (-0.8%) | 5.00 | 4.94 - 5.10 | 1.2542 times | Wed 07 January 2026 | 5.00 (0%) | 5.05 | 4.97 - 5.11 | 0.6141 times | Tue 06 January 2026 | 5.00 (-1.77%) | 5.19 | 4.97 - 5.19 | 1.6338 times | Mon 05 January 2026 | 5.09 (2.21%) | 5.25 | 5.00 - 5.25 | 0.895 times | Fri 02 January 2026 | 4.98 (0.4%) | 4.94 | 4.91 - 5.03 | 0.5573 times | Thu 01 January 2026 | 4.96 (-1.39%) | 5.05 | 4.92 - 5.13 | 0.6891 times | Wed 31 December 2025 | 5.03 (-0.98%) | 5.15 | 4.95 - 5.15 | 1.008 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.69 and 5.04
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.86 (0%) | 4.86 | 4.70 - 5.05 | 0.2438 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.3635 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.4145 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.4565 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.291 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 1.2807 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.8371 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 4.1836 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.3218 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.6075 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3847 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.51 and 5.06
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.86 (-3.38%) | 5.05 | 4.70 - 5.25 | 0.251 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.5171 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.9889 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.6346 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0918 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6874 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.3281 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2824 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5181 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.7007 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8583 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.51 and 5.06
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.86 (-3.38%) | 5.05 | 4.70 - 5.25 | 0.0352 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.6634 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.1857 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.8196 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0579 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.4482 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2417 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1075 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3171 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1236 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0199 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5 |
| 35 day DMA | 5 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.96 | 4.96 |
| 12 day EMA | 4.97 | 4.99 | 5 |
| 20 day EMA | 4.99 | 5 | 5 |
| 35 day EMA | 5.02 | 5.03 | 5.03 |
| 50 day EMA | 5.03 | 5.04 | 5.04 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.95 | 4.96 |
| 12 day SMA | 4.98 | 4.99 | 5.01 |
| 20 day SMA | 5 | 5.01 | 5.01 |
| 35 day SMA | 5 | 5.01 | 5.02 |
| 50 day SMA | 5.02 | 5.03 | 5.03 |
| 100 day SMA | 5.32 | 5.33 | 5.33 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 97.2
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 162
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
