Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.38 and 5.52
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.56 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.39 (0.19%) | 5.36 | 5.36 - 5.50 | 0.0877 times | Thu 23 July 2026 | 5.38 (-4.27%) | 5.42 | 5.36 - 5.59 | 0.6199 times | Wed 22 July 2026 | 5.62 (2.37%) | 5.49 | 5.32 - 5.70 | 0.2025 times | Tue 21 July 2026 | 5.49 (3.2%) | 5.56 | 5.21 - 5.58 | 0.6775 times | Mon 20 July 2026 | 5.32 (-1.48%) | 5.57 | 5.20 - 5.57 | 0.1283 times | Fri 17 July 2026 | 5.40 (-2.7%) | 5.60 | 5.40 - 5.65 | 0.4266 times | Thu 16 July 2026 | 5.55 (-3.48%) | 5.83 | 5.51 - 5.85 | 2.4003 times | Wed 15 July 2026 | 5.75 (-1.2%) | 5.85 | 5.68 - 5.99 | 0.9283 times | Tue 14 July 2026 | 5.82 (0%) | 5.97 | 5.53 - 5.97 | 3.8002 times | Mon 13 July 2026 | 5.82 (0.17%) | 5.81 | 5.63 - 5.84 | 0.7286 times | Fri 10 July 2026 | 5.81 (-0.51%) | 5.78 | 5.56 - 5.94 | 0.3455 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.05 and 5.55
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.056 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.2705 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.238 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 1.7711 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.2021 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 4.8572 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1406 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.8044 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.3897 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.2703 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 0.3215 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.59 and 6
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.39 (-7.39%) | 6.11 | 5.20 - 6.61 | 0.489 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7553 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.3031 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9515 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4224 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8942 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1723 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9635 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6436 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.4051 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.7828 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.64 and 7.9
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.39 (7.16%) | 5.05 | 3.88 - 7.14 | 1.2376 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.4627 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.922 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.4794 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.9303 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.2735 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2126 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0945 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2789 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1086 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0175 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term but the sell signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.49 | 5.54 |
| 12 day EMA | 5.54 | 5.57 | 5.61 |
| 20 day EMA | 5.53 | 5.55 | 5.57 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.48 |
| 12 day SMA | 5.6 | 5.62 | 5.66 |
| 20 day SMA | 5.71 | 5.77 | 5.8 |
| 35 day SMA | 5.38 | 5.35 | 5.32 |
| 50 day SMA | 5.14 | 5.13 | 5.11 |
| 100 day SMA | 5.04 | 5.03 | 5.03 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 107.8
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 179.67
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
