Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.2 and 4.56
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.85 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.41 (-3.92%) | 4.71 | 4.35 - 4.71 | 0.1935 times | Mon 28 September 2026 | 4.59 (0.88%) | 4.70 | 4.45 - 4.72 | 0.2205 times | Fri 25 September 2026 | 4.55 (0.89%) | 4.51 | 4.40 - 4.74 | 0.2782 times | Thu 24 September 2026 | 4.51 (-1.96%) | 4.51 | 4.49 - 4.85 | 0.5129 times | Wed 23 September 2026 | 4.60 (0.66%) | 4.30 | 4.30 - 4.67 | 0.5269 times | Tue 22 September 2026 | 4.57 (7.53%) | 4.34 | 4.27 - 4.64 | 0.591 times | Mon 21 September 2026 | 4.25 (-3.19%) | 4.58 | 4.06 - 4.82 | 1.0808 times | Fri 18 September 2026 | 4.39 (7.6%) | 4.10 | 3.76 - 4.44 | 0.8235 times | Thu 17 September 2026 | 4.08 (0%) | 4.08 | 4.00 - 4.34 | 1.0684 times | Wed 16 September 2026 | 4.08 (-9.93%) | 4.90 | 4.08 - 4.90 | 4.7041 times | Tue 15 September 2026 | 4.53 (-8.85%) | 4.97 | 4.48 - 5.14 | 1.885 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.2 and 4.57
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.41 (-3.08%) | 4.70 | 4.35 - 4.72 | 0.1474 times | Fri 25 September 2026 | 4.55 (3.64%) | 4.58 | 4.06 - 4.85 | 1.0648 times | Fri 18 September 2026 | 4.39 (-11.67%) | 4.97 | 3.76 - 5.14 | 3.0204 times | Fri 11 September 2026 | 4.97 (-2.36%) | 5.19 | 4.70 - 5.19 | 0.2942 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.2411 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 1.8036 times | Fri 21 August 2026 | 5.46 (-6.19%) | 5.96 | 5.37 - 6.39 | 1.1038 times | Fri 14 August 2026 | 5.82 (4.49%) | 5.68 | 5.18 - 6.51 | 0.958 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.1357 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.2308 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.1309 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.19 and 4.99
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.41 (-19.08%) | 5.56 | 3.76 - 5.56 | 1.1496 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.8335 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.4823 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.6725 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 2.941 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.8472 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.3761 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.7962 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.0438 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.8579 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.573 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 2.4 and 5.78
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.41 (-12.33%) | 5.05 | 3.76 - 7.14 | 1.6362 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.3962 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.8345 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.3666 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.8879 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.2156 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2029 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0902 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2662 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1037 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0167 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.54 | 4.52 |
| 12 day EMA | 4.57 | 4.6 | 4.6 |
| 20 day EMA | 4.71 | 4.74 | 4.76 |
| 35 day EMA | 4.92 | 4.95 | 4.97 |
| 50 day EMA | 5.19 | 5.22 | 5.25 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.56 | 4.5 |
| 12 day SMA | 4.46 | 4.51 | 4.55 |
| 20 day SMA | 4.68 | 4.74 | 4.77 |
| 35 day SMA | 5.14 | 5.17 | 5.19 |
| 50 day SMA | 5.24 | 5.26 | 5.27 |
| 100 day SMA | 5.16 | 5.16 | 5.16 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 88.2
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 147
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
