Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.74 and 4.93
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.07 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.86 (-2.02%) | 4.96 | 4.80 - 4.99 | 0.7512 times | Thu 08 January 2026 | 4.96 (-0.8%) | 5.00 | 4.94 - 5.10 | 1.1184 times | Wed 07 January 2026 | 5.00 (0%) | 5.05 | 4.97 - 5.11 | 0.5476 times | Tue 06 January 2026 | 5.00 (-1.77%) | 5.19 | 4.97 - 5.19 | 1.457 times | Mon 05 January 2026 | 5.09 (2.21%) | 5.25 | 5.00 - 5.25 | 0.7981 times | Fri 02 January 2026 | 4.98 (0.4%) | 4.94 | 4.91 - 5.03 | 0.4969 times | Thu 01 January 2026 | 4.96 (-1.39%) | 5.05 | 4.92 - 5.13 | 0.6145 times | Wed 31 December 2025 | 5.03 (-0.98%) | 5.15 | 4.95 - 5.15 | 0.8989 times | Tue 30 December 2025 | 5.08 (1.2%) | 5.00 | 4.96 - 5.17 | 1.1715 times | Mon 29 December 2025 | 5.02 (-2.14%) | 5.05 | 4.96 - 5.22 | 2.1459 times | Fri 26 December 2025 | 5.13 (0.39%) | 5.18 | 5.01 - 5.19 | 1.5802 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.61 and 5.06
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.3585 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.4088 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.4502 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.287 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 1.2629 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.8116 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 4.1255 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.3173 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.599 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3793 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.7748 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.61 and 5.06
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.86 (-3.38%) | 5.05 | 4.80 - 5.25 | 0.1643 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.5306 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 2.0066 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.6492 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.1016 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6935 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.3399 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2849 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5227 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.7069 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8659 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.61 and 5.06
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.86 (-3.38%) | 5.05 | 4.80 - 5.25 | 0.0228 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.6655 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.1884 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.8231 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0592 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.45 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.242 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1076 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3175 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1237 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0199 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 5.02 |
| 12 day EMA | 5 | 5.02 | 5.03 |
| 20 day EMA | 5 | 5.02 | 5.03 |
| 35 day EMA | 5.03 | 5.04 | 5.04 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.01 | 5.01 |
| 12 day SMA | 5.02 | 5.03 | 5.04 |
| 20 day SMA | 5.02 | 5.03 | 5.04 |
| 35 day SMA | 5.02 | 5.03 | 5.03 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.34 | 5.35 | 5.36 |
| 150 day SMA | 5.51 | 5.52 | 5.53 |
| 200 day SMA | 5.61 | 5.62 | 5.62 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 97.2
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 162
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
