Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.84 and 5.07
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.26 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.96 (1.64%) | 4.99 | 4.95 - 5.18 | 0.7304 times | Fri 05 December 2025 | 4.88 (-4.13%) | 4.98 | 4.16 - 6.00 | 4.2194 times | Thu 04 December 2025 | 5.09 (2.83%) | 4.97 | 4.95 - 5.12 | 0.2337 times | Wed 03 December 2025 | 4.95 (-0.8%) | 4.99 | 4.95 - 5.10 | 0.0682 times | Tue 02 December 2025 | 4.99 (1.42%) | 4.92 | 4.91 - 5.13 | 0.1862 times | Mon 01 December 2025 | 4.92 (0.82%) | 5.00 | 4.82 - 5.00 | 0.3298 times | Fri 28 November 2025 | 4.88 (-0.81%) | 5.04 | 4.85 - 5.12 | 0.6281 times | Thu 27 November 2025 | 4.92 (-1.6%) | 5.12 | 4.86 - 5.12 | 0.767 times | Wed 26 November 2025 | 5.00 (-3.29%) | 5.40 | 4.87 - 5.40 | 1.1284 times | Tue 25 November 2025 | 5.17 (-4.96%) | 5.51 | 5.12 - 6.00 | 1.7089 times | Mon 24 November 2025 | 5.44 (7.3%) | 4.97 | 4.88 - 6.08 | 7.239 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.84 and 5.07
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.96 (1.64%) | 4.99 | 4.95 - 5.18 | 0.2243 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.5473 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.5236 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.271 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.5116 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.324 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.5158 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.1492 times | Fri 17 October 2025 | 5.70 (-2.4%) | 5.87 | 5.51 - 5.90 | 0.4127 times | Fri 10 October 2025 | 5.84 (1.57%) | 5.78 | 5.60 - 6.10 | 0.5204 times | Fri 03 October 2025 | 5.75 (3.6%) | 5.75 | 5.40 - 5.95 | 0.3863 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.64 and 5.48
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.96 (1.64%) | 5.00 | 4.16 - 6.00 | 0.7725 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 2.0189 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.6593 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.1083 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6977 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.3481 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2867 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5259 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.7112 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8713 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.2847 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 3 and 6.12
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.96 (-27.49%) | 7.03 | 4.16 - 7.28 | 1.5766 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.2125 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.8542 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0709 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.466 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2447 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1088 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.321 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1251 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0201 times | Wed 30 December 2015 | 3.00 (0%) | 3.60 | 2.80 - 3.60 | 0.0032 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 5.01 |
| 12 day EMA | 5 | 5.01 | 5.03 |
| 20 day EMA | 5.05 | 5.06 | 5.08 |
| 35 day EMA | 5.17 | 5.18 | 5.2 |
| 50 day EMA | 5.3 | 5.31 | 5.33 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.97 |
| 12 day SMA | 5.02 | 5.03 | 5.04 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.12 | 5.15 | 5.17 |
| 50 day SMA | 5.31 | 5.32 | 5.34 |
| 100 day SMA | 5.56 | 5.57 | 5.57 |
| 150 day SMA | 5.57 | 5.58 | 5.58 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 99.2
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 165.33
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
