Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.81 and 5.83
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.83 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.82 (4.86%) | 5.80 | 5.80 - 5.82 | 0.1036 times | Mon 29 June 2026 | 5.55 (-14.35%) | 5.84 | 5.31 - 5.84 | 1.7924 times | Wed 18 March 2026 | 6.48 (5.54%) | 6.00 | 6.00 - 6.59 | 0.22 times | Tue 17 March 2026 | 6.14 (-4.81%) | 6.44 | 5.81 - 6.88 | 0.4546 times | Mon 16 March 2026 | 6.45 (-0.92%) | 6.65 | 6.11 - 7.14 | 0.9332 times | Fri 13 March 2026 | 6.51 (8.86%) | 6.40 | 5.81 - 6.57 | 3.2763 times | Thu 12 March 2026 | 5.98 (19.84%) | 5.70 | 5.30 - 5.98 | 1.8762 times | Wed 11 March 2026 | 4.99 (19.95%) | 4.22 | 4.15 - 4.99 | 1.3036 times | Tue 10 March 2026 | 4.16 (0.97%) | 4.13 | 4.06 - 4.25 | 0.0164 times | Mon 09 March 2026 | 4.12 (0%) | 4.12 | 4.03 - 4.30 | 0.0238 times | Fri 06 March 2026 | 4.12 (-2.14%) | 4.36 | 4.00 - 4.48 | 0.0716 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.3 and 5.83
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 1.4389 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.2201 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 4.9301 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1428 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.8165 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.3956 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.2744 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 0.3263 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.1479 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 0.3074 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.1666 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.3 and 5.83
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7337 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.2088 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9243 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4103 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8687 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1389 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.936 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6252 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.3936 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.7605 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.1617 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.85 and 8.11
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.6133333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.82 (15.71%) | 5.05 | 3.88 - 7.14 | 1.1471 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.4778 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.9418 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.505 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.9399 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.2866 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2148 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0955 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2817 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1098 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0176 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.38 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.92 | 6.1 |
| 12 day EMA | 5.53 | 5.48 | 5.47 |
| 20 day EMA | 5.25 | 5.19 | 5.15 |
| 35 day EMA | 5.04 | 4.99 | 4.96 |
| 50 day EMA | 4.95 | 4.91 | 4.88 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.23 | 6.31 |
| 12 day SMA | 5.38 | 5.22 | 5.1 |
| 20 day SMA | 4.92 | 4.86 | 4.82 |
| 35 day SMA | 4.8 | 4.77 | 4.74 |
| 50 day SMA | 4.8 | 4.78 | 4.77 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 5.17 | 5.17 | 5.18 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 116.4
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 194
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
