Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.95 and 5.13
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.27 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.08 (-0.2%) | 5.14 | 5.00 - 5.18 | 0.0912 times | Mon 07 September 2026 | 5.09 (0%) | 5.19 | 4.92 - 5.19 | 0.4787 times | Fri 04 September 2026 | 5.09 (1.8%) | 5.40 | 4.80 - 5.40 | 0.2739 times | Thu 03 September 2026 | 5.00 (2.46%) | 4.90 | 4.90 - 5.12 | 0.2341 times | Wed 02 September 2026 | 4.88 (-0.61%) | 4.89 | 4.80 - 5.04 | 0.3395 times | Tue 01 September 2026 | 4.91 (-9.91%) | 5.56 | 4.91 - 5.56 | 4.4095 times | Mon 31 August 2026 | 5.45 (2.83%) | 5.30 | 4.93 - 5.65 | 0.4851 times | Fri 28 August 2026 | 5.30 (3.11%) | 5.50 | 4.80 - 5.50 | 0.6398 times | Thu 27 August 2026 | 5.14 (-8.38%) | 5.72 | 5.05 - 5.72 | 2.69 times | Wed 26 August 2026 | 5.61 (-0.36%) | 5.89 | 5.50 - 5.89 | 0.3581 times | Tue 25 August 2026 | 5.63 (-3.76%) | 6.19 | 5.45 - 6.19 | 2.7596 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.87 and 5.14
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.08 (-0.2%) | 5.19 | 4.92 - 5.19 | 0.1781 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.7947 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 2.6082 times | Fri 21 August 2026 | 5.46 (-6.19%) | 5.96 | 5.37 - 6.39 | 1.5962 times | Fri 14 August 2026 | 5.82 (4.49%) | 5.68 | 5.18 - 6.51 | 1.3854 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.1962 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.3338 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.1893 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.914 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.8041 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 5.9848 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.56 and 5.32
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.08 (-6.79%) | 5.56 | 4.80 - 5.56 | 0.2808 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.9153 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5296 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7385 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.2297 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9304 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.413 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.8743 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1463 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9421 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6293 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.48 and 7.74
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5.08 (0.99%) | 5.05 | 3.88 - 7.14 | 1.4652 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.4247 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.872 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.415 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.9061 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.2404 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.207 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0921 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2716 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1058 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.017 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.09 |
| 12 day EMA | 5.22 | 5.25 | 5.28 |
| 20 day EMA | 5.34 | 5.37 | 5.4 |
| 35 day EMA | 5.5 | 5.52 | 5.55 |
| 50 day EMA | 5.57 | 5.59 | 5.61 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.99 | 5.07 |
| 12 day SMA | 5.25 | 5.28 | 5.36 |
| 20 day SMA | 5.51 | 5.55 | 5.57 |
| 35 day SMA | 5.51 | 5.52 | 5.53 |
| 50 day SMA | 5.59 | 5.6 | 5.61 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 101.6
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 169.33
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
