Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 6.24 and 6.83
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.3566666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.95 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.48 (5.54%) | 6.00 | 6.00 - 6.59 | 0.2674 times | Tue 17 March 2026 | 6.14 (-4.81%) | 6.44 | 5.81 - 6.88 | 0.5525 times | Mon 16 March 2026 | 6.45 (-0.92%) | 6.65 | 6.11 - 7.14 | 1.1342 times | Fri 13 March 2026 | 6.51 (8.86%) | 6.40 | 5.81 - 6.57 | 3.9819 times | Thu 12 March 2026 | 5.98 (19.84%) | 5.70 | 5.30 - 5.98 | 2.2802 times | Wed 11 March 2026 | 4.99 (19.95%) | 4.22 | 4.15 - 4.99 | 1.5844 times | Tue 10 March 2026 | 4.16 (0.97%) | 4.13 | 4.06 - 4.25 | 0.0199 times | Mon 09 March 2026 | 4.12 (0%) | 4.12 | 4.03 - 4.30 | 0.0289 times | Fri 06 March 2026 | 4.12 (-2.14%) | 4.36 | 4.00 - 4.48 | 0.087 times | Thu 05 March 2026 | 4.21 (6.85%) | 4.55 | 4.10 - 4.56 | 0.0637 times | Wed 04 March 2026 | 3.94 (-2.48%) | 4.03 | 3.88 - 4.04 | 0.0288 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.48 and 6.81
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.398 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 5.6488 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1636 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.9355 times | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 0.4532 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 0.3144 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 0.3739 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.1695 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 0.3523 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.1908 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.1692 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.18 and 8.44
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.4035 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9804 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4352 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9214 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.2079 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9928 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6631 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.4175 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 0.8066 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.1715 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.3146 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 5.18 and 8.44
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 6.48 (28.83%) | 5.05 | 3.88 - 7.14 | 1.0036 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.5018 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.9733 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.5456 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.9551 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.3075 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2182 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0971 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2863 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1115 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0179 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.91 | 5.79 |
| 12 day EMA | 5.47 | 5.29 | 5.13 |
| 20 day EMA | 5.15 | 5.01 | 4.89 |
| 35 day EMA | 4.96 | 4.87 | 4.8 |
| 50 day EMA | 4.94 | 4.88 | 4.83 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.01 | 5.62 |
| 12 day SMA | 5.1 | 4.9 | 4.73 |
| 20 day SMA | 4.82 | 4.72 | 4.64 |
| 35 day SMA | 4.74 | 4.69 | 4.65 |
| 50 day SMA | 4.77 | 4.74 | 4.72 |
| 100 day SMA | 4.91 | 4.9 | 4.9 |
| 150 day SMA | 5.18 | 5.17 | 5.17 |
| 200 day SMA | 5.34 | 5.33 | 5.33 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 129.6
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 216
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
