Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 3.88 and 4.4
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.8 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.23 (-2.98%) | 4.38 | 4.04 - 4.56 | 0.5803 times | Fri 30 October 2026 | 4.36 (2.11%) | 4.45 | 3.53 - 4.48 | 0.6119 times | Thu 29 October 2026 | 4.27 (0%) | 4.28 | 4.23 - 4.44 | 0.0927 times | Wed 28 October 2026 | 4.27 (1.43%) | 4.14 | 4.14 - 4.44 | 0.3253 times | Tue 27 October 2026 | 4.21 (-4.1%) | 4.48 | 4.12 - 4.49 | 0.6474 times | Mon 26 October 2026 | 4.39 (3.29%) | 4.27 | 4.27 - 4.55 | 0.0681 times | Fri 23 October 2026 | 4.25 (-5.97%) | 4.52 | 4.11 - 4.64 | 0.4243 times | Thu 22 October 2026 | 4.52 (2.26%) | 4.42 | 4.40 - 4.68 | 0.2921 times | Wed 21 October 2026 | 4.42 (-1.56%) | 4.97 | 4.12 - 4.97 | 6.7554 times | Mon 19 October 2026 | 4.49 (-7.8%) | 4.70 | 4.45 - 4.91 | 0.2024 times | Fri 16 October 2026 | 4.87 (3.4%) | 4.69 | 4.30 - 5.14 | 1.5153 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 3.88 and 4.4
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.23 (-2.98%) | 4.38 | 4.04 - 4.56 | 0.0967 times | Fri 30 October 2026 | 4.36 (2.59%) | 4.27 | 3.53 - 4.55 | 0.2909 times | Fri 23 October 2026 | 4.25 (-12.73%) | 4.70 | 4.11 - 4.97 | 1.2789 times | Fri 16 October 2026 | 4.87 (10.68%) | 4.51 | 4.20 - 5.14 | 0.6648 times | Fri 09 October 2026 | 4.40 (-3.72%) | 4.80 | 4.26 - 4.80 | 0.6033 times | Thu 01 October 2026 | 4.57 (0.44%) | 4.70 | 4.15 - 4.72 | 0.3343 times | Fri 25 September 2026 | 4.55 (3.64%) | 4.58 | 4.06 - 4.85 | 1.2752 times | Fri 18 September 2026 | 4.39 (-11.67%) | 4.97 | 3.76 - 5.14 | 3.6172 times | Fri 11 September 2026 | 4.97 (-2.36%) | 5.19 | 4.70 - 5.19 | 0.3524 times | Fri 04 September 2026 | 5.09 (-3.96%) | 5.30 | 4.80 - 5.65 | 1.4864 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.36 | 4.80 - 6.19 | 2.1601 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.88 and 4.4
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.23 (-2.98%) | 4.38 | 4.04 - 4.56 | 0.019 times | Fri 30 October 2026 | 4.36 (-2.9%) | 4.53 | 3.53 - 5.14 | 0.5645 times | Wed 30 September 2026 | 4.49 (-17.61%) | 5.56 | 3.76 - 5.56 | 1.3575 times | Mon 31 August 2026 | 5.45 (-0.18%) | 5.51 | 4.80 - 6.51 | 0.9667 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5593 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7799 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.4109 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.9825 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4362 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9234 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.2106 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 2.08 and 5.69
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 4.23 (-15.9%) | 5.05 | 3.53 - 7.14 | 1.7332 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.38 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.8133 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.3391 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.8776 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.2015 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2005 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.0892 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2631 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1025 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0165 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.32 | 4.3 |
| 12 day EMA | 4.37 | 4.39 | 4.39 |
| 20 day EMA | 4.44 | 4.46 | 4.47 |
| 35 day EMA | 4.61 | 4.63 | 4.65 |
| 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.3 | 4.28 |
| 12 day SMA | 4.42 | 4.45 | 4.47 |
| 20 day SMA | 4.44 | 4.46 | 4.46 |
| 35 day SMA | 4.47 | 4.49 | 4.51 |
| 50 day SMA | 4.72 | 4.75 | 4.78 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.06 | 5.07 | 5.07 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 84.6
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 141
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
