Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.7 and 6.2
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 6.0966666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.6 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.99 (-4.47%) | 6.40 | 5.90 - 6.40 | 1.9298 times | Wed 12 August 2026 | 6.27 (5.56%) | 6.48 | 6.10 - 6.51 | 5.0631 times | Tue 11 August 2026 | 5.94 (10%) | 5.82 | 5.82 - 5.94 | 1.3139 times | Mon 10 August 2026 | 5.40 (-3.05%) | 5.68 | 5.18 - 5.68 | 0.1973 times | Fri 07 August 2026 | 5.57 (1.64%) | 5.53 | 5.50 - 5.59 | 0.0685 times | Thu 06 August 2026 | 5.48 (0.74%) | 5.55 | 5.35 - 5.65 | 0.0752 times | Wed 05 August 2026 | 5.44 (-0.37%) | 5.46 | 5.42 - 5.66 | 0.5288 times | Tue 04 August 2026 | 5.46 (-0.91%) | 5.51 | 5.45 - 5.66 | 0.2151 times | Mon 03 August 2026 | 5.51 (0.92%) | 5.51 | 5.40 - 5.64 | 0.4174 times | Fri 31 July 2026 | 5.46 (-0.73%) | 5.24 | 5.24 - 5.66 | 0.191 times | Thu 30 July 2026 | 5.50 (-2.14%) | 5.70 | 5.50 - 5.70 | 0.3997 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.59 and 6.92
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.99 (7.54%) | 5.68 | 5.18 - 6.51 | 0.4171 times | Fri 07 August 2026 | 5.57 (2.01%) | 5.51 | 5.35 - 5.66 | 0.064 times | Fri 31 July 2026 | 5.46 (1.3%) | 5.55 | 5.14 - 5.75 | 0.1089 times | Fri 24 July 2026 | 5.39 (-0.19%) | 5.57 | 5.20 - 5.70 | 0.0618 times | Fri 17 July 2026 | 5.40 (-7.06%) | 5.81 | 5.40 - 5.99 | 0.2982 times | Fri 10 July 2026 | 5.81 (-3.81%) | 5.88 | 5.50 - 6.09 | 0.2623 times | Fri 03 July 2026 | 6.04 (-6.79%) | 5.84 | 5.31 - 6.61 | 1.9525 times | Wed 18 March 2026 | 6.48 (-0.46%) | 6.65 | 5.81 - 7.14 | 1.3253 times | Fri 13 March 2026 | 6.51 (58.01%) | 4.12 | 4.03 - 6.57 | 5.3548 times | Fri 06 March 2026 | 4.12 (0.49%) | 4.10 | 3.88 - 4.56 | 0.1551 times | Fri 27 February 2026 | 4.10 (-5.09%) | 4.66 | 4.00 - 4.70 | 0.8868 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.59 and 6.92
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.99 (9.71%) | 5.51 | 5.18 - 6.51 | 0.2353 times | Fri 31 July 2026 | 5.46 (-6.19%) | 6.11 | 5.14 - 6.61 | 0.5482 times | Tue 30 June 2026 | 5.82 (-10.19%) | 5.84 | 5.31 - 5.84 | 0.7644 times | Wed 18 March 2026 | 6.48 (58.05%) | 4.10 | 3.88 - 7.14 | 3.3432 times | Fri 27 February 2026 | 4.10 (-10.87%) | 4.59 | 4.00 - 4.92 | 0.963 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.4275 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 0.9051 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.1866 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 0.9752 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 0.6514 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.4101 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.94 and 8.2
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.99 (19.09%) | 5.05 | 3.88 - 7.14 | 1.2895 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.454 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 1.9106 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.4647 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 0.9247 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.2659 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2113 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.094 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.2772 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.108 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0174 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usha Martin UMESLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Martin UMESLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.77
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.84 | 5.63 |
| 12 day EMA | 5.72 | 5.67 | 5.56 |
| 20 day EMA | 5.65 | 5.61 | 5.54 |
| 35 day EMA | 5.49 | 5.46 | 5.41 |
| 50 day EMA | 5.39 | 5.37 | 5.33 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.73 | 5.57 |
| 12 day SMA | 5.64 | 5.6 | 5.52 |
| 20 day SMA | 5.56 | 5.53 | 5.51 |
| 35 day SMA | 5.69 | 5.7 | 5.7 |
| 50 day SMA | 5.42 | 5.39 | 5.35 |
| 100 day SMA | 5.12 | 5.11 | 5.1 |
| 150 day SMA | 5.17 | 5.17 | 5.16 |
| 200 day SMA | 5.32 | 5.33 | 5.32 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 119.8
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 199.67
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
