Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.86 and 5.12
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.33 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.02 (-2.14%) | 5.05 | 4.96 - 5.22 | 1.8258 times | Fri 26 December 2025 | 5.13 (0.39%) | 5.18 | 5.01 - 5.19 | 1.3445 times | Wed 24 December 2025 | 5.11 (3.02%) | 4.97 | 4.93 - 5.55 | 2.1113 times | Tue 23 December 2025 | 4.96 (-2.17%) | 5.07 | 4.93 - 5.07 | 0.8029 times | Mon 22 December 2025 | 5.07 (0.2%) | 5.20 | 4.86 - 5.20 | 0.7332 times | Fri 19 December 2025 | 5.06 (1.61%) | 4.96 | 4.80 - 5.09 | 0.7141 times | Thu 18 December 2025 | 4.98 (-0.2%) | 5.07 | 4.56 - 5.07 | 1.0654 times | Wed 17 December 2025 | 4.99 (0%) | 5.10 | 4.95 - 5.14 | 0.4313 times | Tue 16 December 2025 | 4.99 (-0.99%) | 5.00 | 4.96 - 5.20 | 0.5911 times | Mon 15 December 2025 | 5.04 (-0.2%) | 5.20 | 4.98 - 5.20 | 0.3805 times | Fri 12 December 2025 | 5.05 (-0.59%) | 5.08 | 5.02 - 5.20 | 0.82 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.86 and 5.12
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.02 (-2.14%) | 5.05 | 4.96 - 5.22 | 0.1474 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.4029 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.2569 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 1.1304 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.6215 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.6927 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.284 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.5362 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3395 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.5886 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.2044 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.59 and 6.43
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.02 (2.87%) | 5.00 | 4.16 - 6.00 | 1.3829 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.8854 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5496 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.035 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6516 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2589 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2677 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.4911 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6642 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8136 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.1997 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 3.03 and 6.15
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.02 (-26.61%) | 7.03 | 4.16 - 7.28 | 1.6592 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.1909 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.8263 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0604 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.4516 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2423 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1078 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3179 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1238 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0199 times | Wed 30 December 2015 | 3.00 (0%) | 3.60 | 2.80 - 3.60 | 0.0032 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Martin UMESLTD looks bearish. It has broken an important moving average level of 5.04 with high volumes
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.04 |
| 12 day EMA | 5.05 | 5.05 | 5.03 |
| 20 day EMA | 5.04 | 5.04 | 5.03 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.16 | 5.17 | 5.17 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.04 |
| 12 day SMA | 5.04 | 5.05 | 5.04 |
| 20 day SMA | 5.02 | 5.01 | 5 |
| 35 day SMA | 5.04 | 5.04 | 5.03 |
| 50 day SMA | 5.11 | 5.13 | 5.14 |
| 100 day SMA | 5.42 | 5.43 | 5.44 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.67 | 5.68 | 5.68 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 100.4
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 167.33
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
