Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.02 and 5.19
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0533333333333 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.22 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.09 (2.83%) | 4.97 | 4.95 - 5.12 | 0.1888 times | Wed 03 December 2025 | 4.95 (-0.8%) | 4.99 | 4.95 - 5.10 | 0.0551 times | Tue 02 December 2025 | 4.99 (1.42%) | 4.92 | 4.91 - 5.13 | 0.1504 times | Mon 01 December 2025 | 4.92 (0.82%) | 5.00 | 4.82 - 5.00 | 0.2664 times | Fri 28 November 2025 | 4.88 (-0.81%) | 5.04 | 4.85 - 5.12 | 0.5074 times | Thu 27 November 2025 | 4.92 (-1.6%) | 5.12 | 4.86 - 5.12 | 0.6196 times | Wed 26 November 2025 | 5.00 (-3.29%) | 5.40 | 4.87 - 5.40 | 0.9115 times | Tue 25 November 2025 | 5.17 (-4.96%) | 5.51 | 5.12 - 6.00 | 1.3804 times | Mon 24 November 2025 | 5.44 (7.3%) | 4.97 | 4.88 - 6.08 | 5.8475 times | Fri 21 November 2025 | 5.07 (0%) | 5.07 | 4.95 - 5.10 | 0.0731 times | Thu 20 November 2025 | 5.07 (2.42%) | 4.95 | 4.95 - 5.08 | 0.096 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.96 and 5.27
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.09 (4.3%) | 5.00 | 4.82 - 5.13 | 0.2833 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 3.9743 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.3057 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.5771 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3654 times | Fri 31 October 2025 | 5.15 (-1.34%) | 5.17 | 5.00 - 5.37 | 1.7097 times | Fri 24 October 2025 | 5.22 (-8.42%) | 5.77 | 5.22 - 5.95 | 1.2963 times | Fri 17 October 2025 | 5.70 (-2.4%) | 5.87 | 5.51 - 5.90 | 0.4655 times | Fri 10 October 2025 | 5.84 (1.57%) | 5.78 | 5.60 - 6.10 | 0.587 times | Fri 03 October 2025 | 5.75 (3.6%) | 5.75 | 5.40 - 5.95 | 0.4357 times | Fri 26 September 2025 | 5.55 (-0.36%) | 5.66 | 5.46 - 5.99 | 0.7363 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.96 and 5.27
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.09 (4.3%) | 5.00 | 4.82 - 5.13 | 0.1173 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 2.1623 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.7771 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.187 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.7473 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.4438 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.3071 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5632 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.7617 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.9331 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.3759 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 3.69 and 6.19
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.7166666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.09 (-25.58%) | 7.03 | 4.78 - 7.28 | 1.4979 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.2332 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.8809 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0809 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.4797 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.247 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1098 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.324 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1262 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0203 times | Wed 30 December 2015 | 3.00 (0%) | 3.60 | 2.80 - 3.60 | 0.0032 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.97 | 4.98 |
| 12 day EMA | 5.03 | 5.02 | 5.03 |
| 20 day EMA | 5.07 | 5.07 | 5.08 |
| 35 day EMA | 5.19 | 5.2 | 5.22 |
| 50 day EMA | 5.31 | 5.32 | 5.34 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.93 | 4.94 |
| 12 day SMA | 5.04 | 5.03 | 5.04 |
| 20 day SMA | 5.04 | 5.04 | 5.05 |
| 35 day SMA | 5.17 | 5.19 | 5.21 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.57 | 5.58 | 5.59 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.82 | 5.84 | 5.85 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 101.8
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 169.67
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
