Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.29 and 4.74
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 5.06 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.68 (-1.06%) | 4.80 | 4.35 - 4.80 | 0.6273 times | Mon 09 February 2026 | 4.73 (2.38%) | 4.90 | 4.27 - 4.90 | 2.7931 times | Fri 06 February 2026 | 4.62 (-1.49%) | 4.79 | 4.44 - 4.79 | 0.4651 times | Thu 05 February 2026 | 4.69 (-2.9%) | 4.54 | 4.37 - 4.92 | 1.3582 times | Wed 04 February 2026 | 4.83 (7.1%) | 4.70 | 4.41 - 4.88 | 2.0066 times | Tue 03 February 2026 | 4.51 (-2.8%) | 4.89 | 4.06 - 4.89 | 1.5143 times | Mon 02 February 2026 | 4.64 (1.98%) | 4.87 | 4.34 - 4.87 | 0.1455 times | Sun 01 February 2026 | 4.55 (-1.09%) | 4.59 | 4.24 - 4.83 | 0.2032 times | Fri 30 January 2026 | 4.60 (-0.43%) | 4.85 | 4.41 - 4.85 | 0.2969 times | Thu 29 January 2026 | 4.62 (0.22%) | 4.51 | 4.51 - 4.78 | 0.5898 times | Wed 28 January 2026 | 4.61 (-2.74%) | 4.98 | 4.35 - 4.98 | 1.524 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.16 and 4.79
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.68 (1.3%) | 4.90 | 4.27 - 4.90 | 0.8583 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 1.4285 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.6474 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 1.3458 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.7291 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.6466 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.7372 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.8119 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.5176 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 2.2776 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 3.2672 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.37 and 5.23
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.68 (1.74%) | 4.59 | 4.06 - 4.92 | 0.4547 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.7005 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.4829 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.9441 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5979 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0673 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6719 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2982 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2761 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.5064 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6849 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 3.78 and 4.97
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 4.6633333333333 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.68 (-6.96%) | 5.05 | 4.06 - 5.25 | 0.1634 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.642 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.1576 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.7833 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0443 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.4296 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2386 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1061 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3131 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.122 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0196 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.66 |
| 12 day EMA | 4.69 | 4.69 | 4.68 |
| 20 day EMA | 4.73 | 4.74 | 4.74 |
| 35 day EMA | 4.8 | 4.81 | 4.81 |
| 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.68 | 4.66 |
| 12 day SMA | 4.65 | 4.66 | 4.67 |
| 20 day SMA | 4.72 | 4.73 | 4.74 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 4.89 | 4.9 | 4.9 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 93.6
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 156
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
