Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.02 and 4.51
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.9 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32 (-5.26%) | 4.70 | 4.21 - 4.70 | 1.2679 times | Thu 19 February 2026 | 4.56 (-1.51%) | 4.80 | 4.52 - 4.80 | 0.2634 times | Wed 18 February 2026 | 4.63 (2.43%) | 4.80 | 4.50 - 4.80 | 1.0386 times | Tue 17 February 2026 | 4.52 (-1.53%) | 4.90 | 4.45 - 4.90 | 0.3778 times | Mon 16 February 2026 | 4.59 (0.22%) | 4.79 | 4.50 - 4.91 | 2.9571 times | Fri 13 February 2026 | 4.58 (-1.51%) | 4.83 | 4.45 - 4.83 | 0.3458 times | Thu 12 February 2026 | 4.65 (-2.31%) | 4.76 | 4.54 - 4.86 | 0.4516 times | Wed 11 February 2026 | 4.76 (1.71%) | 4.83 | 4.53 - 4.83 | 0.3713 times | Tue 10 February 2026 | 4.68 (-1.06%) | 4.80 | 4.35 - 4.80 | 0.5367 times | Mon 09 February 2026 | 4.73 (2.38%) | 4.90 | 4.27 - 4.90 | 2.3898 times | Fri 06 February 2026 | 4.62 (-1.49%) | 4.79 | 4.44 - 4.79 | 0.398 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 3.92 and 4.62
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32 (-5.68%) | 4.79 | 4.21 - 4.91 | 1.7676 times | Fri 13 February 2026 | 4.58 (-0.87%) | 4.90 | 4.27 - 4.90 | 1.2259 times | Fri 06 February 2026 | 4.62 (0.43%) | 4.59 | 4.06 - 4.92 | 1.4581 times | Fri 30 January 2026 | 4.60 (-3.97%) | 5.06 | 4.35 - 5.06 | 0.6609 times | Fri 23 January 2026 | 4.79 (-2.84%) | 5.03 | 4.31 - 5.04 | 1.3737 times | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.7443 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.66 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.7525 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.8287 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.5283 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 2.3249 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 3.76 and 4.62
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32 (-6.09%) | 4.59 | 4.06 - 4.92 | 0.8328 times | Fri 30 January 2026 | 4.60 (-8.55%) | 5.05 | 4.31 - 5.25 | 0.6727 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.4242 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.8671 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.5346 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.025 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6453 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.2468 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2651 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.4864 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6578 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 3.6 and 4.79
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.32 (-14.12%) | 5.05 | 4.06 - 5.25 | 0.2205 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.6325 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.1451 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.7672 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.0382 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.4213 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2372 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1055 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3112 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1213 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0195 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.59 | 4.6 |
| 12 day EMA | 4.58 | 4.63 | 4.64 |
| 20 day EMA | 4.64 | 4.67 | 4.68 |
| 35 day EMA | 4.73 | 4.75 | 4.76 |
| 50 day EMA | 4.82 | 4.84 | 4.85 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.58 | 4.59 |
| 12 day SMA | 4.61 | 4.65 | 4.65 |
| 20 day SMA | 4.62 | 4.65 | 4.66 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.83 | 4.84 | 4.85 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.3 | 5.31 | 5.32 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 86.4
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 144
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
