Munafa Stock Market Course + Intraday & FNO calls 
UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 4.84 and 5.16
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.9166666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.24 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.93 (1.44%) | 4.80 | 4.75 - 5.07 | 2.0457 times | Wed 14 January 2026 | 4.86 (-1.82%) | 5.01 | 4.80 - 5.01 | 1.0112 times | Tue 13 January 2026 | 4.95 (-0.4%) | 5.00 | 4.80 - 5.00 | 0.9004 times | Mon 12 January 2026 | 4.97 (2.26%) | 4.86 | 4.70 - 5.05 | 1.0905 times | Fri 09 January 2026 | 4.86 (-2.02%) | 4.96 | 4.80 - 4.99 | 0.7196 times | Thu 08 January 2026 | 4.96 (-0.8%) | 5.00 | 4.94 - 5.10 | 1.0715 times | Wed 07 January 2026 | 5.00 (0%) | 5.05 | 4.97 - 5.11 | 0.5246 times | Tue 06 January 2026 | 5.00 (-1.77%) | 5.19 | 4.97 - 5.19 | 1.3958 times | Mon 05 January 2026 | 5.09 (2.21%) | 5.25 | 5.00 - 5.25 | 0.7646 times | Fri 02 January 2026 | 4.98 (0.4%) | 4.94 | 4.91 - 5.03 | 0.4761 times | Thu 01 January 2026 | 4.96 (-1.39%) | 5.05 | 4.92 - 5.13 | 0.5887 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.82 and 5.19
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.93 (1.44%) | 4.86 | 4.70 - 5.07 | 0.4033 times | Fri 09 January 2026 | 4.86 (-2.41%) | 5.25 | 4.80 - 5.25 | 0.3576 times | Fri 02 January 2026 | 4.98 (-2.92%) | 5.05 | 4.91 - 5.22 | 0.4078 times | Fri 26 December 2025 | 5.13 (1.38%) | 5.20 | 4.86 - 5.55 | 0.449 times | Fri 19 December 2025 | 5.06 (0.2%) | 5.20 | 4.56 - 5.20 | 0.2863 times | Fri 12 December 2025 | 5.05 (3.48%) | 4.99 | 4.85 - 5.50 | 1.2597 times | Fri 05 December 2025 | 4.88 (0%) | 5.00 | 4.16 - 6.00 | 1.8071 times | Fri 28 November 2025 | 4.88 (-3.75%) | 4.97 | 4.85 - 6.08 | 4.1152 times | Fri 21 November 2025 | 5.07 (0.6%) | 5.01 | 4.95 - 5.15 | 0.3165 times | Fri 14 November 2025 | 5.04 (1%) | 4.99 | 4.78 - 5.38 | 0.5976 times | Fri 07 November 2025 | 4.99 (-3.11%) | 5.24 | 4.82 - 5.24 | 0.3784 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.54 and 5.09
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.93 (-1.99%) | 5.05 | 4.70 - 5.25 | 0.3093 times | Wed 31 December 2025 | 5.03 (3.07%) | 5.00 | 4.16 - 6.00 | 1.508 times | Fri 28 November 2025 | 4.88 (-5.24%) | 5.24 | 4.78 - 6.08 | 1.977 times | Fri 31 October 2025 | 5.15 (-8.2%) | 5.52 | 5.00 - 6.10 | 1.6249 times | Tue 30 September 2025 | 5.61 (-4.59%) | 5.98 | 5.18 - 5.99 | 1.0853 times | Fri 29 August 2025 | 5.88 (-2.33%) | 6.14 | 5.23 - 6.41 | 0.6832 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.3201 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2807 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.515 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.6965 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.8532 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.54 and 5.09
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 4.96 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.93 (-1.99%) | 5.05 | 4.70 - 5.25 | 0.0436 times | Wed 31 December 2025 | 5.03 (-26.46%) | 7.03 | 4.16 - 7.28 | 1.662 times | Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.1839 times | Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 2.8172 times | Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.057 times | Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.447 times | Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2415 times | Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1074 times | Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3169 times | Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1235 times | Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0198 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin UMESLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and UshaMartin UMESLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5 |
| 35 day DMA | 5 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.96 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 4.98 | 4.99 | 5 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.95 |
| 12 day SMA | 4.97 | 4.98 | 4.99 |
| 20 day SMA | 5 | 5 | 5.01 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 5.02 | 5.02 | 5.03 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.5 | 5.5 | 5.51 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 98.6
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 164.33
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
