UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do UMESLTD
- Forcast & Targets UMESLTD
- UMESLTD Experts view
- Tomorrow's Movement UMESLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMESLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMartin
Strong intraday Stock price targets for UshaMartin are 5.89 and 6.52
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.35 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.98 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.38 (3.4%) | 6.65 | 6.02 - 6.65 | 0.9152 times |
| Wed 16 April 2025 | 6.17 (4.93%) | 6.35 | 6.00 - 6.35 | 0.4585 times |
| Tue 15 April 2025 | 5.88 (1.03%) | 5.82 | 5.60 - 6.38 | 1.0139 times |
| Fri 11 April 2025 | 5.82 (5.43%) | 5.65 | 5.43 - 6.06 | 0.967 times |
| Wed 09 April 2025 | 5.52 (1.47%) | 5.75 | 5.11 - 5.75 | 0.5001 times |
| Tue 08 April 2025 | 5.44 (2.45%) | 5.05 | 4.81 - 5.74 | 1.7034 times |
| Mon 07 April 2025 | 5.31 (-10.15%) | 5.32 | 5.31 - 5.85 | 1.5274 times |
| Fri 04 April 2025 | 5.91 (2.25%) | 6.06 | 5.90 - 6.06 | 1.0193 times |
| Thu 03 April 2025 | 5.78 (4.9%) | 5.58 | 5.58 - 5.78 | 1.322 times |
| Wed 02 April 2025 | 5.51 (4.75%) | 5.51 | 5.18 - 5.52 | 0.5734 times |
| Tue 01 April 2025 | 5.26 (4.99%) | 4.85 | 4.85 - 5.26 | 0.2138 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 5.99 and 7.04
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.38 (9.62%) | 5.82 | 5.60 - 6.65 | 0.6535 times |
| Fri 11 April 2025 | 5.82 (-1.52%) | 5.32 | 4.81 - 6.06 | 1.286 times |
| Fri 04 April 2025 | 5.91 (17.96%) | 4.85 | 4.85 - 6.06 | 0.8563 times |
| Fri 28 March 2025 | 5.01 (-8.24%) | 5.49 | 4.96 - 5.50 | 1.1902 times |
| Fri 21 March 2025 | 5.46 (0.74%) | 5.42 | 5.26 - 5.54 | 0.9533 times |
| Thu 13 March 2025 | 5.42 (-1.99%) | 5.69 | 5.35 - 5.69 | 0.3252 times |
| Fri 07 March 2025 | 5.53 (-1.43%) | 5.83 | 5.11 - 5.83 | 1.3126 times |
| Fri 28 February 2025 | 5.61 (-9.52%) | 6.00 | 5.61 - 6.38 | 1.3682 times |
| Fri 21 February 2025 | 6.20 (-3.88%) | 6.15 | 6.10 - 6.67 | 1.0699 times |
| Fri 14 February 2025 | 6.45 (0.16%) | 6.69 | 6.13 - 6.69 | 0.9848 times |
| Fri 07 February 2025 | 6.44 (-9.04%) | 7.28 | 6.27 - 7.28 | 1.2091 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 5.6 and 7.44
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.2794 times |
| Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.3778 times |
| Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.4629 times |
| Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 0.7016 times |
| Tue 31 December 2024 | 6.84 (-4.87%) | 7.45 | 6.79 - 8.35 | 1.4027 times |
| Fri 29 November 2024 | 7.19 (-13.37%) | 8.71 | 6.32 - 9.13 | 1.2537 times |
| Thu 31 October 2024 | 8.30 (7.37%) | 7.03 | 6.03 - 8.30 | 0.9128 times |
| Thu 11 July 2024 | 7.73 (46.68%) | 5.21 | 5.09 - 8.94 | 2.8653 times |
| Fri 28 June 2024 | 5.27 (5.4%) | 5.25 | 4.80 - 5.63 | 0.9202 times |
| Fri 31 May 2024 | 5.00 (-9.91%) | 5.65 | 4.70 - 5.65 | 0.8236 times |
| Tue 30 April 2024 | 5.55 (-23.97%) | 5.70 | 5.30 - 5.80 | 0.2627 times |
Yearly price and charts UshaMartin
Strong yearly Stock price targets for UshaMartin UMESLTD are 4.36 and 6.83
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.1566666666667 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.63 |
Yearly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.38 (-6.73%) | 7.03 | 4.81 - 7.28 | 0.5377 times |
| Tue 31 December 2024 | 6.84 (-6.3%) | 5.70 | 4.70 - 9.13 | 2.4915 times |
| Fri 08 September 2023 | 7.30 (55.32%) | 4.80 | 3.05 - 7.30 | 3.2034 times |
| Fri 30 December 2022 | 4.70 (5.62%) | 2.75 | 2.75 - 6.10 | 1.2019 times |
| Wed 03 November 2021 | 4.45 (140.54%) | 3.40 | 2.80 - 5.40 | 1.6454 times |
| Wed 16 December 2020 | 1.85 (76.19%) | 1.00 | 0.75 - 1.85 | 0.2746 times |
| Tue 31 December 2019 | 1.05 (-40%) | 1.60 | 0.80 - 2.10 | 0.1221 times |
| Fri 12 October 2018 | 1.75 (2.94%) | 1.70 | 0.80 - 1.85 | 0.3603 times |
| Fri 29 December 2017 | 1.70 (-27.66%) | 2.45 | 1.35 - 3.20 | 0.1404 times |
| Mon 26 December 2016 | 2.35 (-21.67%) | 3.00 | 2.25 - 3.25 | 0.0226 times |
| Wed 30 December 2015 | 3.00 (0%) | 3.60 | 2.80 - 3.60 | 0.0036 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.86 | 5.7 |
| 12 day EMA | 5.78 | 5.67 | 5.58 |
| 20 day EMA | 5.68 | 5.61 | 5.55 |
| 35 day EMA | 5.78 | 5.74 | 5.71 |
| 50 day EMA | 5.89 | 5.87 | 5.86 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.77 | 5.59 |
| 12 day SMA | 5.67 | 5.57 | 5.49 |
| 20 day SMA | 5.54 | 5.49 | 5.45 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.45 | 6.44 | 6.44 |
| 200 day SMA | 6.1 | 6.09 | 6.08 |
Fundamentals, profit and EPS of Usha Martin UMESLTD
EPS is 0.05 and PE is: 127.6
Last quarter profit: (December 2024 quarter) 0.15 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 14.06
EPS is 0.03 and PE is: 212.67
Last quarter profit: (September 2024 quarter) 0.02 crores (-75.00%)
Debt: 1.32 in crores
Market capitalization: 19.42
Videos related to: UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance