Munafa Stock Market Course + Intraday & FNO calls 
UmangDairies UMANGDAIRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UMANGDAIRY_BE
- Forcast & Targets UMANGDAIRY_BE
- UMANGDAIRY_BE Experts view
- Tomorrow's Movement UMANGDAIRY_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMANGDAIRY_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmangDairies
Strong intraday Stock price targets for UmangDairies are 77.51 and 80.86
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 78.15 |
| Intraday Target 3 | 80.223333333333 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 83.57 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 79.42 (-1.06%) | 81.90 | 78.95 - 82.30 | 1.081 times | Fri 21 March 2025 | 80.27 (1.83%) | 78.83 | 78.60 - 81.50 | 0.7952 times | Thu 20 March 2025 | 78.83 (-2.35%) | 81.00 | 78.15 - 81.50 | 0.8479 times | Wed 19 March 2025 | 80.73 (1.36%) | 80.00 | 76.00 - 82.00 | 1.3707 times | Tue 18 March 2025 | 79.65 (-1.3%) | 81.00 | 78.25 - 83.00 | 0.8171 times | Mon 17 March 2025 | 80.70 (-4.26%) | 88.50 | 80.07 - 88.50 | 0.5746 times | Thu 13 March 2025 | 84.29 (3.6%) | 82.00 | 81.36 - 85.20 | 0.7727 times | Wed 12 March 2025 | 81.36 (4.98%) | 79.70 | 76.13 - 81.37 | 2.2537 times | Tue 11 March 2025 | 77.50 (-2.23%) | 78.00 | 76.00 - 79.90 | 0.9538 times | Mon 10 March 2025 | 79.27 (1.38%) | 78.19 | 78.19 - 82.09 | 0.5334 times | Fri 07 March 2025 | 78.19 (5%) | 77.00 | 75.00 - 78.19 | 0.6221 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY_BE are 77.51 and 80.86
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 79.42 (-1.06%) | 81.90 | 78.95 - 82.30 | 0.4712 times | Fri 21 March 2025 | 80.27 (-4.77%) | 88.50 | 76.00 - 88.50 | 1.9205 times | Thu 13 March 2025 | 84.29 (7.8%) | 78.19 | 76.00 - 85.20 | 1.9676 times | Fri 07 March 2025 | 78.19 (5.38%) | 74.15 | 67.03 - 78.19 | 1.1826 times | Fri 28 February 2025 | 74.20 (-9.26%) | 84.99 | 73.01 - 84.99 | 0.4615 times | Fri 21 February 2025 | 81.77 (0.15%) | 80.21 | 75.40 - 82.00 | 0.7564 times | Fri 14 February 2025 | 81.65 (-5.93%) | 87.50 | 79.60 - 87.69 | 0.6139 times | Fri 07 February 2025 | 86.80 (-2.57%) | 89.07 | 86.21 - 90.00 | 0.4097 times | Fri 31 January 2025 | 89.09 (1.08%) | 89.85 | 80.00 - 92.70 | 0.9133 times | Fri 24 January 2025 | 88.14 (-5.56%) | 94.99 | 87.04 - 94.99 | 1.3032 times | Fri 17 January 2025 | 93.33 (-0.16%) | 91.65 | 88.80 - 95.00 | 0.9457 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY_BE are 73.23 and 94.7
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 79.42 (7.04%) | 74.15 | 67.03 - 88.50 | 0.8147 times | Fri 28 February 2025 | 74.20 (-16.71%) | 89.07 | 73.01 - 90.00 | 0.3295 times | Fri 31 January 2025 | 89.09 (-17.73%) | 108.29 | 80.00 - 108.29 | 1.1399 times | Tue 31 December 2024 | 108.29 (16.38%) | 111.50 | 108.29 - 111.50 | 0.0502 times | Fri 08 November 2024 | 93.05 (5.64%) | 89.00 | 85.10 - 97.99 | 0.2309 times | Thu 31 October 2024 | 88.08 (-12.1%) | 100.20 | 80.20 - 100.20 | 0.5294 times | Mon 30 September 2024 | 100.20 (-7.77%) | 108.64 | 99.02 - 119.99 | 1.4306 times | Fri 30 August 2024 | 108.64 (-19.27%) | 137.00 | 104.00 - 137.00 | 2.6972 times | Wed 31 July 2024 | 134.58 (201.41%) | 137.17 | 127.00 - 138.90 | 2.3514 times | Mon 17 August 2020 | 44.65 (9.17%) | 40.90 | 38.90 - 47.00 | 0.4261 times | Fri 31 July 2020 | 40.90 (0%) | 49.95 | 39.10 - 49.95 | 0.7975 times |
Yearly price and charts UmangDairies
Strong yearly Stock price targets for UmangDairies UMANGDAIRY_BE are 52.6 and 93.86
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 84.913333333333 |
| Yearly Target 4 | 102.8 |
| Yearly Target 5 | 126.17 |
Yearly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 79.42 (-26.66%) | 108.29 | 67.03 - 108.29 | 0.6346 times | Tue 31 December 2024 | 108.29 (142.53%) | 137.17 | 80.20 - 138.90 | 2.0254 times | Mon 17 August 2020 | 44.65 (0%) | 49.95 | 38.90 - 49.95 | 0.34 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmangDairies
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmangDairies (UMANGDAIRY_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmangDairies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmangDairies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmangDairies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UmangDairies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmangDairies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and UmangDairies UMANGDAIRY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmangDairies UMANGDAIRY_BE stock. Volume based technical analysis of UmangDairies UMANGDAIRY_BE stock is negative.
UmangDairies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY_BE
DMA (daily moving average) of Umang Dairies UMANGDAIRY_BE
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 79.56 |
| 20 day DMA | 77.7 |
| 35 day DMA | 80.47 |
| 50 day DMA | 83.28 |
| 100 day DMA | 90.4 |
| 150 day DMA | 92.56 |
| 200 day DMA |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.98 | 79.84 |
| 12 day EMA | 79.32 | 79.3 | 79.12 |
| 20 day EMA | 79.52 | 79.53 | 79.45 |
| 35 day EMA | 81.72 | 81.86 | 81.95 |
| 50 day EMA | 84.44 | 84.65 | 84.83 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.04 | 80.84 |
| 12 day SMA | 79.56 | 78.85 | 77.79 |
| 20 day SMA | 77.7 | 77.76 | 77.67 |
| 35 day SMA | 80.47 | 80.74 | 80.9 |
| 50 day SMA | 83.28 | 83.64 | 84.05 |
| 100 day SMA | 90.4 | 90.62 | 90.85 |
| 150 day SMA | 92.56 | 92.3 | 92.04 |
| 200 day SMA |
Videos related to: UmangDairies UMANGDAIRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
