NSE Umang Dairies Limited UMANGDAIRY_BE All indicator, Umang Dairies Limited UMANGDAIRY_BE indicators All technical analysis, Umang Dairies Limited UMANGDAIRY_BE indicators All free charts, Umang Dairies Limited UMANGDAIRY_BE indicators All historical values NSE

Stock UMANGDAIRY_BE - Share Umang Dairies Limited trades in NSE

Daily Support: 77.51
Daily Resistance: 80.86
5 Day DMA Moving Average is 79.78
20 Day DMA Moving Average is 77.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	-1.06%	81.90	79.42	82.30	78.95	1.51 times
Fri 21 Mar 2025	1.83%	78.83	80.27	81.50	78.60	1.11 times
Thu 20 Mar 2025	-2.35%	81.00	78.83	81.50	78.15	1.19 times
Wed 19 Mar 2025	1.36%	80.00	80.73	82.00	76.00	1.92 times
Tue 18 Mar 2025	-1.3%	81.00	79.65	83.00	78.25	1.14 times
Mon 17 Mar 2025	-4.26%	88.50	80.70	88.50	80.07	0.8 times
Thu 13 Mar 2025	3.6%	82.00	84.29	85.20	81.36	1.08 times
Wed 12 Mar 2025	4.98%	79.70	81.36	81.37	76.13	3.15 times
Tue 11 Mar 2025	-2.23%	78.00	77.50	79.90	76.00	1.33 times
Mon 10 Mar 2025	1.38%	78.19	79.27	82.09	78.19	0.75 times

Volume is calculated using 10 day average volume

NSE Umang Dairies Limited UMANGDAIRY_BE All indicator, Umang Dairies Limited UMANGDAIRY_BE indicators All technical analysis, Umang Dairies Limited UMANGDAIRY_BE indicators All free charts, Umang Dairies Limited UMANGDAIRY_BE indicators All historical values NSE

Below are charts of NSE Umang Dairies Limited UMANGDAIRY_BE All indicator, Umang Dairies Limited UMANGDAIRY_BE indicators All technical analysis, Umang Dairies Limited UMANGDAIRY_BE indicators All free charts, Umang Dairies Limited UMANGDAIRY_BE indicators All historical values NSE

Umang Dairies Limited UMANGDAIRY_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Umang Dairies Limited UMANGDAIRY_BE ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Umang Dairies Limited UMANGDAIRY_BE are:

ADX	+DY	-DY
9.6	23.8	19.6
7.1	23.9	20.7
7.1	25.1	21.7
7.5	26.5	22.8
15.4	29.2	21.4
22.6	31.5	19.9
13.5	30.2	23
1.4	25.3	24.6
3.7	25.1	27
3.7	26.9	24.9

ADX charts for Umang Dairies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Umang Dairies Limited UMANGDAIRY_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Umang Dairies Limited is 77.7

50 day MA of Umang Dairies Limited is 83.28

100 day MA of Umang Dairies Limited is 90.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Umang Dairies Limited UMANGDAIRY_BE is downtrend

Historical Moving averages values of Umang Dairies Limited UMANGDAIRY_BE are:

Price	20 day	50 day	100 day
79.42	77.7	83.28	90.4
80.27	77.76	83.64	90.62
78.83	77.67	84.05	90.85
80.73	77.57	84.55	91.1
79.65	77.5	84.97	91.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Umang Dairies Limited UMANGDAIRY_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Umang Dairies Limited UMANGDAIRY_BE is: 9862.4 M

Current day volume is 1.511 times compared to averaged volume Umang Dairies Limited has

Historical price to volume measure of Umang Dairies Limited is:

Price	Percent Change	Percent change within day	Volume change
79.42	-1.06%	-3.03%	1.511 times
80.27	1.83%	1.83%	1.112 times
78.83	-2.35%	-2.68%	1.186 times
80.73	1.36%	0.91%	1.917 times
79.65	-1.3%	-1.67%	1.143 times
80.70	-4.26%	-8.81%	0.803 times
84.29	3.6%	2.79%	1.08 times
81.36	4.98%	2.08%	3.151 times
77.50	-2.23%	-0.64%	1.334 times
79.27	1.38%	1.38%	0.746 times

Price to volume Charts of Umang Dairies Limited UMANGDAIRY_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Umang Dairies Limited UMANGDAIRY_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Umang Dairies Limited UMANGDAIRY_BE is: 77.7 & deviation is 4.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Umang Dairies Limited UMANGDAIRY_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.42	77.7	4.1	85.9	69.5
80.27	77.76	4.13	86.02	69.5
78.83	77.67	4.1	85.86	69.48
80.73	77.57	4.09	85.75	69.39
79.65	77.5	4.05	85.6	69.4

Bollinger Bands charts for Umang Dairies Limited UMANGDAIRY_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Umang Dairies Limited UMANGDAIRY_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Umang Dairies Limited UMANGDAIRY_BE

14 day Umang Dairies Limited UMANGDAIRY_BE RSI is: 55.31

According to RSI indicator, Buying is dominating the stock of Umang Dairies Limited UMANGDAIRY_BE

Historical values of RSI indicator for Umang Dairies Limited are as follows in descending order:

55.31 54.23 55.03 54.83 55.91 54.96 56.16 56.01 55.18 54.87 55.95 55.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Umang Dairies Limited UMANGDAIRY_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Umang Dairies Limited UMANGDAIRY_BE

12,26,9 day Umang Dairies Limited UMANGDAIRY_BE MACD is: 79.32, 79.98, -0.66000000000001

According to MACD indicator, Prices of Umang Dairies Limited UMANGDAIRY_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Umang Dairies Limited UMANGDAIRY_BE are:

79.32, 79.98, -0.66000000000001
79.3, 80.03, -0.73
79.12, 80.01, -0.89
79.17, 80.1, -0.92999999999999
78.89, 80.05, -1.16
78.75, 80.08, -1.33
78.39, 80.03, -1.64
77.32, 79.69, -2.37
76.59, 79.56, -2.97
76.43, 79.73, -3.3

MACD charts of Umang Dairies Limited UMANGDAIRY_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Umang Dairies Limited UMANGDAIRY_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Umang Dairies Limited UMANGDAIRY_BE CCI is: 44

According to CCI indicator, Umang Dairies Limited UMANGDAIRY_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Umang Dairies Limited

Historical CCI values of Umang Dairies Limited UMANGDAIRY_BE are:

44 42 29 30 45 102 113 31 -6 36

CCI charts of Umang Dairies Limited UMANGDAIRY_BE are below. Second charts towards left.

Umang Dairies Limited UMANGDAIRY_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Umang Dairies Limited UMANGDAIRY_BE Stochastics is: 59

According to Stochastics indicator, Selling is coming in Umang Dairies Limited

Umang Dairies Limited UMANGDAIRY_BE is neither over-bought, nor over-sold

Historical Stochastics values of Umang Dairies Limited UMANGDAIRY_BE are:

59 59 59 59 59 59 59 59 59 59

Umang Dairies Limited UMANGDAIRY_BE Stochastics charts are below. Third charts to the left, at the bottom