ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UMANGDAIRY_BE Historical charts - Umang Dairies Limited

Historical charts for Stock UMANGDAIRY_BE - Share Umang Dairies Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.78
  • 12Day Average: 79.56
  • 20Day Average: 77.7
  • 50Day Average: 83.28
  • 100Day Average: 90.4
  • 150Day Average: 92.56

UMANGDAIRY_BE Indicators & signals

Indicator MACD (12,26,9)

79.32, 79.98, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 23.79, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMANGDAIRY_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 79.42 78.95 to 82.30 -1.06% 1.13 times
21 Fri Mar 2025 80.27 78.60 to 81.50 1.83% 0.83 times
20 Thu Mar 2025 78.83 78.15 to 81.50 -2.35% 0.89 times
19 Wed Mar 2025 80.73 76.00 to 82.00 1.36% 1.44 times
18 Tue Mar 2025 79.65 78.25 to 83.00 -1.3% 0.86 times
17 Mon Mar 2025 80.70 80.07 to 88.50 -4.26% 0.6 times
13 Thu Mar 2025 84.29 81.36 to 85.20 3.6% 0.81 times
12 Wed Mar 2025 81.36 76.13 to 81.37 4.98% 2.36 times
11 Tue Mar 2025 77.50 76.00 to 79.90 -2.23% 1 times
10 Mon Mar 2025 79.27 78.19 to 82.09 1.38% 0.56 times
07 Fri Mar 2025 78.19 75.00 to 78.19 5% 0.65 times
06 Thu Mar 2025 74.47 71.01 to 74.47 4.99% 0.56 times

Technical analysis forecast for UMANGDAIRY_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMANGDAIRY_BE UMANGDAIRY_BE at this time. Stock is falling and might fall more.

It appears as if UMANGDAIRY_BE UMANGDAIRY_BE gave a large move recently.

Stock of UMANGDAIRY_BE (UMANGDAIRY_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UMANGDAIRY_BE is bearish for shortterm, and stock might move down till 75.3 or till 70.4. Use a stoploss of 79.45 and if the stock hits stoploss, then it can shoot up till 83.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UMANGDAIRY_BE Historical charts - Share Umang Dairies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UMANGDAIRY_BE Historical charts - Share Umang Dairies Limited

 

Back to top