ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong intraday Stock price targets for UltramarinePigments are 382.18 and 392.88

Intraday Target 1374.08
Intraday Target 2379.57
Intraday Target 3384.78333333333
Intraday Target 4390.27
Intraday Target 5395.48

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Thu 23 July 2026 385.05 (1.06%) 380.25 379.30 - 390.00 0.7003 times
Wed 22 July 2026 381.00 (-1.26%) 385.85 377.30 - 387.90 0.8801 times
Tue 21 July 2026 385.85 (1.97%) 378.40 375.30 - 389.90 0.7151 times
Mon 20 July 2026 378.40 (0.03%) 380.35 375.30 - 380.35 0.8384 times
Fri 17 July 2026 378.30 (-1.68%) 381.15 376.00 - 384.45 0.3884 times
Thu 16 July 2026 384.75 (-0.56%) 385.50 380.10 - 388.50 0.4473 times
Wed 15 July 2026 386.90 (-0.06%) 390.40 384.00 - 390.95 0.4879 times
Tue 14 July 2026 387.15 (-2.1%) 387.25 373.55 - 393.90 1.7263 times
Mon 13 July 2026 395.45 (0.28%) 398.00 384.40 - 398.45 1.5526 times
Fri 10 July 2026 394.35 (1.43%) 389.75 384.00 - 399.70 2.2636 times
Thu 09 July 2026 388.80 (2.05%) 381.55 380.00 - 389.70 0.8586 times

 Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 380.18 and 394.88

Weekly Target 1368.75
Weekly Target 2376.9
Weekly Target 3383.45
Weekly Target 4391.6
Weekly Target 5398.15

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Thu 23 July 2026 385.05 (1.78%) 380.35 375.30 - 390.00 0.5183 times
Fri 17 July 2026 378.30 (-4.07%) 398.00 373.55 - 398.45 0.7612 times
Fri 10 July 2026 394.35 (1.94%) 389.80 375.30 - 399.70 1.2651 times
Fri 03 July 2026 386.85 (3.02%) 379.80 365.00 - 395.00 2.3108 times
Thu 25 June 2026 375.50 (1.1%) 376.80 366.00 - 385.00 1.1326 times
Fri 19 June 2026 371.40 (-0.81%) 387.60 364.10 - 387.60 1.3595 times
Fri 12 June 2026 374.45 (-3.52%) 385.00 370.05 - 400.35 0.5888 times
Fri 05 June 2026 388.10 (-4.41%) 409.85 383.60 - 415.00 0.3878 times
Fri 29 May 2026 406.00 (-0.18%) 400.00 394.75 - 412.80 0.7638 times
Fri 22 May 2026 406.75 (-1.93%) 414.90 398.45 - 432.95 0.9122 times
Fri 15 May 2026 414.75 (-4.39%) 443.00 402.30 - 443.00 0.7297 times

 weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 362.68 and 392.38

Monthly Target 1355.22
Monthly Target 2370.13
Monthly Target 3384.91666666667
Monthly Target 4399.83
Monthly Target 5414.62

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Thu 23 July 2026 385.05 (0.63%) 387.00 370.00 - 399.70 1.3433 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 1.3371 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 1.0356 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.2841 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart UltramarinePigments

Yearly price and charts UltramarinePigments

Strong yearly Stock price targets for UltramarinePigments ULTRAMAR are 335.13 and 414.03

Yearly Target 1318.48
Yearly Target 2351.77
Yearly Target 3397.38333333333
Yearly Target 4430.67
Yearly Target 5476.28

Yearly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Thu 23 July 2026 385.05 (0%) 420.05 364.10 - 443.00 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of UltramarinePigments

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 6 points

Upper Bollinger band is at 396 and lower is at 372, while middle bands are at 378 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltramarinePigments (ULTRAMAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltramarinePigments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltramarinePigments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltramarinePigments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltramarinePigments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltramarinePigments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.09 and UltramarinePigments ULTRAMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltramarinePigments ULTRAMAR stock. Volume based technical analysis of UltramarinePigments ULTRAMAR stock is negative.

UltramarinePigments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 381.72
12 day DMA 385.58
20 day DMA 383.83
35 day DMA 381.3
50 day DMA 389.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA383.44382.63383.45
12 day EMA383.67383.42383.86
20 day EMA383.88383.76384.05
35 day EMA388.05388.23388.66
50 day EMA391.01391.25391.67

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.72381.66382.84
12 day SMA385.58385.11385.44
20 day SMA383.83382.91382.25
35 day SMA381.3381.61382.07
50 day SMA389.54390.1390.77
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ultramarine Pigments ULTRAMAR

EPS is 27.66 and PE is: 13.92

Last quarter profit: (March 2026 quarter) 14.15 crores (-8.58%)

Debt: 86.04 in crores

Market capitalization: 1096.46

Videos related to: UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top