ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong intraday Stock price targets for UltramarinePigments are 373.85 and 384.45

Intraday Target 1371.47
Intraday Target 2376.23
Intraday Target 3382.06666666667
Intraday Target 4386.83
Intraday Target 5392.67

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Wed 22 July 2026 381.00 (-1.26%) 385.85 377.30 - 387.90 0.8663 times
Tue 21 July 2026 385.85 (1.97%) 378.40 375.30 - 389.90 0.704 times
Mon 20 July 2026 378.40 (0.03%) 380.35 375.30 - 380.35 0.8253 times
Fri 17 July 2026 378.30 (-1.68%) 381.15 376.00 - 384.45 0.3823 times
Thu 16 July 2026 384.75 (-0.56%) 385.50 380.10 - 388.50 0.4404 times
Wed 15 July 2026 386.90 (-0.06%) 390.40 384.00 - 390.95 0.4803 times
Tue 14 July 2026 387.15 (-2.1%) 387.25 373.55 - 393.90 1.6994 times
Mon 13 July 2026 395.45 (0.28%) 398.00 384.40 - 398.45 1.5284 times
Fri 10 July 2026 394.35 (1.43%) 389.75 384.00 - 399.70 2.2284 times
Thu 09 July 2026 388.80 (2.05%) 381.55 380.00 - 389.70 0.8452 times
Wed 08 July 2026 381.00 (0.43%) 380.00 375.30 - 385.00 1.9066 times

 Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 378.15 and 392.75

Weekly Target 1367.47
Weekly Target 2374.23
Weekly Target 3382.06666666667
Weekly Target 4388.83
Weekly Target 5396.67

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Wed 22 July 2026 381.00 (0.71%) 380.35 375.30 - 389.90 0.4072 times
Fri 17 July 2026 378.30 (-4.07%) 398.00 373.55 - 398.45 0.7701 times
Fri 10 July 2026 394.35 (1.94%) 389.80 375.30 - 399.70 1.2799 times
Fri 03 July 2026 386.85 (3.02%) 379.80 365.00 - 395.00 2.3379 times
Thu 25 June 2026 375.50 (1.1%) 376.80 366.00 - 385.00 1.1459 times
Fri 19 June 2026 371.40 (-0.81%) 387.60 364.10 - 387.60 1.3754 times
Fri 12 June 2026 374.45 (-3.52%) 385.00 370.05 - 400.35 0.5957 times
Fri 05 June 2026 388.10 (-4.41%) 409.85 383.60 - 415.00 0.3923 times
Fri 29 May 2026 406.00 (-0.18%) 400.00 394.75 - 412.80 0.7727 times
Fri 22 May 2026 406.75 (-1.93%) 414.90 398.45 - 432.95 0.9229 times
Fri 15 May 2026 414.75 (-4.39%) 443.00 402.30 - 443.00 0.7382 times

 weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 360.65 and 390.35

Monthly Target 1353.87
Monthly Target 2367.43
Monthly Target 3383.56666666667
Monthly Target 4397.13
Monthly Target 5413.27

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Wed 22 July 2026 381.00 (-0.43%) 387.00 370.00 - 399.70 1.3182 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 1.3497 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 1.0453 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.2867 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart UltramarinePigments

Yearly price and charts UltramarinePigments

Strong yearly Stock price targets for UltramarinePigments ULTRAMAR are 333.1 and 412

Yearly Target 1317.13
Yearly Target 2349.07
Yearly Target 3396.03333333333
Yearly Target 4427.97
Yearly Target 5474.93

Yearly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Wed 22 July 2026 381.00 (0%) 420.05 364.10 - 443.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UltramarinePigments

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 7 points

Upper Bollinger band is at 397 and lower is at 369, while middle bands are at 376 and 390

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltramarinePigments (ULTRAMAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltramarinePigments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltramarinePigments in short term but the buy signal is initial and weak.

UltramarinePigments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltramarinePigments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltramarinePigments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.36 and UltramarinePigments ULTRAMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltramarinePigments ULTRAMAR stock. Volume based technical analysis of UltramarinePigments ULTRAMAR stock is negative.

UltramarinePigments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 381.66
12 day DMA 385.11
20 day DMA 382.91
35 day DMA 381.61
50 day DMA 390.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA382.63383.45382.25
12 day EMA383.42383.86383.5
20 day EMA383.73384.02383.83
35 day EMA388.03388.44388.59
50 day EMA391.28391.7391.94

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.66382.84383.1
12 day SMA385.11385.44385.52
20 day SMA382.91382.25381.54
35 day SMA381.61382.07382.55
50 day SMA390.1390.77391.73
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ultramarine Pigments ULTRAMAR

EPS is 27.66 and PE is: 13.77

Last quarter profit: (March 2026 quarter) 14.15 crores (-8.58%)

Debt: 86.04 in crores

Market capitalization: 1096.46

Videos related to: UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top