ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRAMAR Historical charts - Ultramarine & Pigments L

Historical charts for Stock ULTRAMAR - Share Ultramarine & Pigments L trades in NSE

Moving Averages for

  • 5Day Average: 404.51
  • 12Day Average: 414.1
  • 20Day Average: 418.09
  • 50Day Average: 413.12
  • 100Day Average: 399.65

ULTRAMAR Indicators & signals

Indicator MACD (12,26,9)

410.72, 414.66, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

11.89, 14.63, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRAMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 398.55 396.35 to 403.20 -0.56% 0.41 times
08 Thu Oct 2026 400.80 400.15 to 413.00 -2.15% 0.39 times
07 Wed Oct 2026 409.60 405.10 to 411.95 0.2% 0.12 times
06 Tue Oct 2026 408.80 402.50 to 417.15 0.99% 0.85 times
05 Mon Oct 2026 404.80 403.50 to 409.55 -0.33% 0.44 times
01 Thu Oct 2026 406.15 398.20 to 418.45 -0.79% 1.43 times
30 Wed Sep 2026 409.40 408.10 to 428.95 -2.17% 6.22 times
29 Tue Sep 2026 418.50 412.30 to 423.90 -0.14% 0.09 times
28 Mon Sep 2026 419.10 416.40 to 432.35 -1.46% 0.12 times
25 Fri Sep 2026 425.30 419.85 to 438.45 -0.87% 0.14 times
24 Thu Sep 2026 429.05 426.95 to 442.00 -2.3% 0.21 times
23 Wed Sep 2026 439.15 422.60 to 441.30 3.6% 0.25 times

Technical analysis forecast for ULTRAMAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTRAMAR ULTRAMAR at this time. Stock is falling and might fall more.

It appears as if ULTRAMAR ULTRAMAR gave a large move recently.

Stock of ULTRAMAR (ULTRAMAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTRAMAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTRAMAR stays below 402.7, but if it comes above 402.7, then a intra day buy could be more profitable.
If you take a sell trade below 402.7, then use 402.7 as stoploss and 389 as target. However if you take a buy trade in ULTRAMAR, then use 402.7 as stoploss and 414.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

 

Back to top