ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRAMAR Historical charts - Ultramarine & Pigments L

Historical charts for Stock ULTRAMAR - Share Ultramarine & Pigments L trades in NSE

Moving Averages for

  • 5Day Average: 361.8
  • 12Day Average: 374.54
  • 20Day Average: 385.65
  • 50Day Average: 408.74
  • 100Day Average: 396.14

ULTRAMAR Indicators & signals

Indicator MACD (12,26,9)

372.58, 387.21, -11.58
Indicator MACD is in negative zone

Indicator ADX (14)

36.86, 12.35, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRAMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 351.65 348.10 to 363.35 -3.79% 1.42 times
29 Thu Oct 2026 365.50 358.20 to 373.10 1.91% 1.12 times
28 Wed Oct 2026 358.65 357.00 to 367.90 -1.48% 0.91 times
27 Tue Oct 2026 364.05 361.45 to 375.90 -1.38% 0.93 times
26 Mon Oct 2026 369.15 356.85 to 378.85 1.48% 1.03 times
23 Fri Oct 2026 363.75 357.90 to 371.15 -1.99% 0.61 times
22 Thu Oct 2026 371.15 370.00 to 382.65 -2.03% 3.15 times
21 Wed Oct 2026 378.85 375.05 to 389.65 -2.77% 0.81 times
19 Mon Oct 2026 389.65 386.95 to 398.10 -1.6% 0.31 times
16 Fri Oct 2026 396.00 389.00 to 401.35 0.84% 0.63 times
15 Thu Oct 2026 392.70 389.00 to 396.70 -0.18% 0.5 times
14 Wed Oct 2026 393.40 388.20 to 395.50 0.2% 0.5 times

Technical analysis forecast for ULTRAMAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTRAMAR ULTRAMAR at this time. Stock is falling and might fall more.

It appears as if ULTRAMAR ULTRAMAR gave a large move recently.

Stock of ULTRAMAR (ULTRAMAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTRAMAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTRAMAR stays below 364.2, but if it comes above 364.2, then a intra day buy could be more profitable.
If you take a sell trade below 364.2, then use 364.2 as stoploss and 342.6 as target. However if you take a buy trade in ULTRAMAR, then use 364.2 as stoploss and 382.21 as target.

Tomorrow's movement Prediction of ULTRAMAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

 

Back to top