ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRAMAR Historical charts - Ultramarine & Pigments L

Historical charts for Stock ULTRAMAR - Share Ultramarine & Pigments L trades in NSE

Moving Averages for

  • 5Day Average: 413.17
  • 12Day Average: 412.34

ULTRAMAR Indicators & signals

Recent prices of ULTRAMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 414.75 405.55 to 418.00 0.96% 1.64 times
14 Thu May 2026 410.80 405.05 to 418.00 -0.47% 0.48 times
13 Wed May 2026 412.75 402.30 to 413.90 -0.11% 1.19 times
12 Tue May 2026 413.20 403.00 to 416.55 -0.28% 1.21 times
11 Mon May 2026 414.35 410.20 to 443.00 -4.48% 0.77 times
08 Fri May 2026 433.80 410.00 to 436.75 4.59% 1.63 times
07 Thu May 2026 414.75 406.15 to 418.90 1.79% 1.27 times
06 Wed May 2026 407.45 400.00 to 411.95 0.93% 0.56 times
05 Tue May 2026 403.70 402.10 to 410.00 0.11% 0.83 times
04 Mon May 2026 403.25 399.40 to 412.00 -1.69% 1.58 times
30 Thu Apr 2026 410.20 409.15 to 415.00 0.27% 0.47 times
29 Wed Apr 2026 409.10 400.10 to 419.50 2.3% 2.32 times

Technical analysis forecast of ULTRAMAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRAMAR ULTRAMAR at this time. Stock is rising and might rise more.

It appears as if ULTRAMAR ULTRAMAR gave a large move recently.

Stock of ULTRAMAR (ULTRAMAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ULTRAMAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

 

Back to top