ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRAMAR Historical charts - Ultramarine & Pigments L

Historical charts for Stock ULTRAMAR - Share Ultramarine & Pigments L trades in NSE

Moving Averages for

  • 5Day Average: 396.56
  • 12Day Average: 403.02
  • 20Day Average: 408.99

ULTRAMAR Indicators & signals

Indicator MACD (12,26,9)

401.74, 406.03, 0
Indicator MACD is in negative zone

Indicator ADX (14)

16.86, 16.69, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRAMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 388.10 383.60 to 398.80 -2.72% 0.58 times
04 Thu Jun 2026 398.95 395.10 to 403.00 0.74% 0.49 times
03 Wed Jun 2026 396.00 395.00 to 408.90 -0.25% 0.28 times
02 Tue Jun 2026 397.00 396.05 to 403.90 -1.43% 0.65 times
01 Mon Jun 2026 402.75 401.40 to 415.00 -0.8% 0.54 times
29 Fri May 2026 406.00 399.20 to 407.95 -0.02% 2.1 times
27 Wed May 2026 406.10 404.00 to 410.00 -0.47% 0.26 times
26 Tue May 2026 408.00 403.60 to 412.80 0.58% 1.41 times
25 Mon May 2026 405.65 394.75 to 409.50 -0.27% 1.23 times
22 Fri May 2026 406.75 400.00 to 413.85 0.54% 0.74 times
21 Thu May 2026 404.55 398.45 to 416.35 -2.83% 2.29 times
20 Wed May 2026 416.35 414.50 to 424.00 -0.61% 0.41 times

Technical analysis forecast for ULTRAMAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTRAMAR ULTRAMAR at this time. Stock is falling and might fall more.

It appears as if ULTRAMAR ULTRAMAR gave a large move recently.

Stock of ULTRAMAR (ULTRAMAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTRAMAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ULTRAMAR stays below 394.3, but if it comes above 394.3, then a intra day buy could be more profitable.
If you take a sell trade below 394.3, then use 394.3 as stoploss and 382.1 as target. However if you take a buy trade in ULTRAMAR, then use 394.3 as stoploss and 404.42 as target.

Tomorrow's movement Prediction of ULTRAMAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

 

Back to top