ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRAMAR Historical charts - Ultramarine & Pigments L

Historical charts for Stock ULTRAMAR - Share Ultramarine & Pigments L trades in NSE

Moving Averages for

  • 5Day Average: 370.58
  • 12Day Average: 373.5
  • 20Day Average: 382.3

ULTRAMAR Indicators & signals

Indicator MACD (12,26,9)

375.39, 384.87, -9.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.36, 15.38, 18.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRAMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 375.50 366.25 to 385.00 2.41% 2.11 times
24 Wed Jun 2026 366.65 366.00 to 373.80 -0.33% 0.61 times
23 Tue Jun 2026 367.85 366.15 to 375.90 -0.98% 1.01 times
22 Mon Jun 2026 371.50 369.00 to 378.00 0.03% 1.35 times
19 Fri Jun 2026 371.40 364.90 to 376.40 1.53% 0.67 times
18 Thu Jun 2026 365.80 364.10 to 376.95 -1.15% 1.54 times
17 Wed Jun 2026 370.05 368.00 to 382.75 -1.84% 2.53 times
16 Tue Jun 2026 377.00 371.05 to 384.80 -1.39% 0.84 times
15 Mon Jun 2026 382.30 379.55 to 387.60 2.1% 0.52 times
12 Fri Jun 2026 374.45 370.05 to 382.80 -0.39% 0.77 times
11 Thu Jun 2026 375.90 374.10 to 389.70 -2.02% 0.15 times
10 Wed Jun 2026 383.65 381.00 to 395.00 -2.82% 0.3 times

Technical analysis forecast for ULTRAMAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ULTRAMAR ULTRAMAR at this time. Stock is falling and might fall more.

It appears as if ULTRAMAR ULTRAMAR gave a large move recently.

Stock of ULTRAMAR (ULTRAMAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ULTRAMAR is bearish for shortterm, and stock might move down till 368.6 or till 353.6. Use a stoploss of 381.15 and if the stock hits stoploss, then it can shoot up till 393.69

Tomorrow's movement Prediction of ULTRAMAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

 

Back to top