ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRAMAR Historical charts - Ultramarine & Pigments L

Historical charts for Stock ULTRAMAR - Share Ultramarine & Pigments L trades in NSE

Moving Averages for

  • 5Day Average: 395.25
  • 12Day Average: 394
  • 20Day Average: 387.48
  • 50Day Average: 383.12

ULTRAMAR Indicators & signals

Indicator MACD (12,26,9)

393.09, 389.3, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

44.69, 29.35, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRAMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 394.20 391.65 to 408.00 -1% 0.22 times
14 Fri Aug 2026 398.20 393.55 to 405.90 -0.41% 0.14 times
13 Thu Aug 2026 399.85 386.05 to 401.15 1% 0.37 times
12 Wed Aug 2026 395.90 389.00 to 399.85 2.01% 0.16 times
11 Tue Aug 2026 388.10 380.00 to 404.90 -2.48% 0.27 times
10 Mon Aug 2026 397.95 394.10 to 414.00 -3.12% 0.85 times
07 Fri Aug 2026 410.75 381.20 to 455.75 5.48% 7.72 times
06 Thu Aug 2026 389.40 385.35 to 395.00 -0.73% 0.23 times
05 Wed Aug 2026 392.25 383.05 to 397.00 0.84% 0.09 times
04 Tue Aug 2026 389.00 382.60 to 390.90 0.99% 0.06 times
03 Mon Aug 2026 385.20 382.35 to 394.90 -0.53% 0.11 times
31 Fri Jul 2026 387.25 373.00 to 390.00 3.61% 0.21 times

Technical analysis forecast of ULTRAMAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRAMAR ULTRAMAR at this time. Stock is rising and might rise more.

It appears as if ULTRAMAR ULTRAMAR gave a large move recently.

Stock of ULTRAMAR (ULTRAMAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ULTRAMAR is bullish for shortterm, and stock might move up till 400.7 or till 413. Use a stoploss of 390.42 and if this stock hits its stoploss, then it can fall down till 380.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

 

Back to top