ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ULTRAMAR Historical charts - Ultramarine & Pigments L

Historical charts for Stock ULTRAMAR - Share Ultramarine & Pigments L trades in NSE

Moving Averages for

  • 5Day Average: 382.84
  • 12Day Average: 385.44
  • 20Day Average: 382.25
  • 50Day Average: 390.77

ULTRAMAR Indicators & signals

Indicator MACD (12,26,9)

383.86, 384.63, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

0.43, 18.82, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ULTRAMAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 385.85 375.30 to 389.90 1.97% 0.59 times
20 Mon Jul 2026 378.40 375.30 to 380.35 0.03% 0.7 times
17 Fri Jul 2026 378.30 376.00 to 384.45 -1.68% 0.32 times
16 Thu Jul 2026 384.75 380.10 to 388.50 -0.56% 0.37 times
15 Wed Jul 2026 386.90 384.00 to 390.95 -0.06% 0.41 times
14 Tue Jul 2026 387.15 373.55 to 393.90 -2.1% 1.44 times
13 Mon Jul 2026 395.45 384.40 to 398.45 0.28% 1.29 times
10 Fri Jul 2026 394.35 384.00 to 399.70 1.43% 1.88 times
09 Thu Jul 2026 388.80 380.00 to 389.70 2.05% 0.71 times
08 Wed Jul 2026 381.00 375.30 to 385.00 0.43% 1.61 times
07 Tue Jul 2026 379.35 376.30 to 391.90 -1.45% 1.27 times
06 Mon Jul 2026 384.95 384.00 to 392.90 -0.49% 0.88 times

Technical analysis forecast of ULTRAMAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ULTRAMAR ULTRAMAR at this time. Stock is rising and might rise more.

It appears as if ULTRAMAR ULTRAMAR gave a large move recently.

Stock of ULTRAMAR (ULTRAMAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ULTRAMAR is bullish for shortterm, and stock might move up till 391.6 or till 400.9. Use a stoploss of 383.9 and if this stock hits its stoploss, then it can fall down till 376.17

Tomorrow's movement Prediction of ULTRAMAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ULTRAMAR Historical charts - Share Ultramarine & Pigments L

 

Back to top