PVM Price Volume Measure charts Ultramarine & Pigments L ULTRAMAR share NSE Stock Exchange

Stock ULTRAMAR - Share Ultramarine & Pigments L trades in NSE

Daily Support: 370.88
Daily Resistance: 389.63
5 Day Moving Average is 370.58
20 Day Moving Average is 382.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	2.41%	369.80	375.50	385.00	366.25	192.15%
Wed 24 Jun 2026	-0.33%	370.05	366.65	373.80	366.00	-15.85%
Tue 23 Jun 2026	-0.98%	373.35	367.85	375.90	366.15	40%
Mon 22 Jun 2026	0.03%	376.80	371.50	378.00	369.00	87.21%
Fri 19 Jun 2026	1.53%	365.80	371.40	376.40	364.90	-7.7%
Thu 18 Jun 2026	-1.15%	370.20	365.80	376.95	364.10	113.58%
Wed 17 Jun 2026	-1.84%	380.80	370.05	382.75	368.00	249.79%
Tue 16 Jun 2026	-1.39%	384.80	377.00	384.80	371.05	16.72%
Mon 15 Jun 2026	2.1%	387.60	382.30	387.60	379.55	-27.94%
Fri 12 Jun 2026	-0.39%	377.55	374.45	382.80	370.05	6.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultramarine & Pigments L ULTRAMAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!