ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong intraday Stock price targets for UltramarinePigments are 380.58 and 395.18

Intraday Target 1369.08
Intraday Target 2377.47
Intraday Target 3383.68333333333
Intraday Target 4392.07
Intraday Target 5398.28

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Tue 21 July 2026 385.85 (1.97%) 378.40 375.30 - 389.90 0.6377 times
Mon 20 July 2026 378.40 (0.03%) 380.35 375.30 - 380.35 0.7475 times
Fri 17 July 2026 378.30 (-1.68%) 381.15 376.00 - 384.45 0.3463 times
Thu 16 July 2026 384.75 (-0.56%) 385.50 380.10 - 388.50 0.3989 times
Wed 15 July 2026 386.90 (-0.06%) 390.40 384.00 - 390.95 0.435 times
Tue 14 July 2026 387.15 (-2.1%) 387.25 373.55 - 393.90 1.5393 times
Mon 13 July 2026 395.45 (0.28%) 398.00 384.40 - 398.45 1.3844 times
Fri 10 July 2026 394.35 (1.43%) 389.75 384.00 - 399.70 2.0184 times
Thu 09 July 2026 388.80 (2.05%) 381.55 380.00 - 389.70 0.7656 times
Wed 08 July 2026 381.00 (0.43%) 380.00 375.30 - 385.00 1.7269 times
Tue 07 July 2026 379.35 (-1.45%) 389.90 376.30 - 391.90 1.3624 times

 Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 380.58 and 395.18

Weekly Target 1369.08
Weekly Target 2377.47
Weekly Target 3383.68333333333
Weekly Target 4392.07
Weekly Target 5398.28

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Tue 21 July 2026 385.85 (2%) 380.35 375.30 - 389.90 0.2638 times
Fri 17 July 2026 378.30 (-4.07%) 398.00 373.55 - 398.45 0.7816 times
Fri 10 July 2026 394.35 (1.94%) 389.80 375.30 - 399.70 1.299 times
Fri 03 July 2026 386.85 (3.02%) 379.80 365.00 - 395.00 2.3728 times
Thu 25 June 2026 375.50 (1.1%) 376.80 366.00 - 385.00 1.163 times
Fri 19 June 2026 371.40 (-0.81%) 387.60 364.10 - 387.60 1.396 times
Fri 12 June 2026 374.45 (-3.52%) 385.00 370.05 - 400.35 0.6046 times
Fri 05 June 2026 388.10 (-4.41%) 409.85 383.60 - 415.00 0.3982 times
Fri 29 May 2026 406.00 (-0.18%) 400.00 394.75 - 412.80 0.7843 times
Fri 22 May 2026 406.75 (-1.93%) 414.90 398.45 - 432.95 0.9367 times
Fri 15 May 2026 414.75 (-4.39%) 443.00 402.30 - 443.00 0.7493 times

 weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 363.08 and 392.78

Monthly Target 1355.48
Monthly Target 2370.67
Monthly Target 3385.18333333333
Monthly Target 4400.37
Monthly Target 5414.88

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Tue 21 July 2026 385.85 (0.84%) 387.00 370.00 - 399.70 1.2862 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 1.3659 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 1.0578 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.2902 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart UltramarinePigments

Yearly price and charts UltramarinePigments

Strong yearly Stock price targets for UltramarinePigments ULTRAMAR are 335.53 and 414.43

Yearly Target 1318.75
Yearly Target 2352.3
Yearly Target 3397.65
Yearly Target 4431.2
Yearly Target 5476.55

Yearly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Tue 21 July 2026 385.85 (0%) 420.05 364.10 - 443.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UltramarinePigments

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 8 points

Upper Bollinger band is at 398 and lower is at 367, while middle bands are at 375 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltramarinePigments (ULTRAMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltramarinePigments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltramarinePigments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltramarinePigments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltramarinePigments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltramarinePigments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.67 and UltramarinePigments ULTRAMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltramarinePigments ULTRAMAR stock. Volume based technical analysis of UltramarinePigments ULTRAMAR stock is negative.

UltramarinePigments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 382.84
12 day DMA 385.44
20 day DMA 382.25
35 day DMA 382.07
50 day DMA 390.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA383.45382.25384.17
12 day EMA383.86383.5384.43
20 day EMA383.98383.78384.35
35 day EMA388.2388.34388.92
50 day EMA391.76392392.55

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA382.84383.1386.51
12 day SMA385.44385.52384.93
20 day SMA382.25381.54381.19
35 day SMA382.07382.55383.34
50 day SMA390.77391.73392.45
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ultramarine Pigments ULTRAMAR

EPS is 27.66 and PE is: 13.95

Last quarter profit: (March 2026 quarter) 14.15 crores (-8.58%)

Debt: 86.04 in crores

Market capitalization: 1096.46

Videos related to: UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top