ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong intraday Stock price targets for UltramarinePigments are 342.25 and 357.5

Intraday Target 1339.12
Intraday Target 2345.38
Intraday Target 3354.36666666667
Intraday Target 4360.63
Intraday Target 5369.62

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Fri 30 October 2026 351.65 (-3.79%) 363.35 348.10 - 363.35 1.2973 times
Thu 29 October 2026 365.50 (1.91%) 358.20 358.20 - 373.10 1.0273 times
Wed 28 October 2026 358.65 (-1.48%) 366.45 357.00 - 367.90 0.8313 times
Tue 27 October 2026 364.05 (-1.38%) 375.90 361.45 - 375.90 0.848 times
Mon 26 October 2026 369.15 (1.48%) 357.80 356.85 - 378.85 0.947 times
Fri 23 October 2026 363.75 (-1.99%) 370.20 357.90 - 371.15 0.5597 times
Thu 22 October 2026 371.15 (-2.03%) 380.30 370.00 - 382.65 2.8826 times
Wed 21 October 2026 378.85 (-2.77%) 389.55 375.05 - 389.65 0.7431 times
Mon 19 October 2026 389.65 (-1.6%) 397.00 386.95 - 398.10 0.287 times
Fri 16 October 2026 396.00 (0.84%) 390.50 389.00 - 401.35 0.5767 times
Thu 15 October 2026 392.70 (-0.18%) 396.70 389.00 - 396.70 0.4614 times

 Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 334.5 and 365.25

Weekly Target 1328.78
Weekly Target 2340.22
Weekly Target 3359.53333333333
Weekly Target 4370.97
Weekly Target 5390.28

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Fri 30 October 2026 351.65 (-3.33%) 357.80 348.10 - 378.85 0.6004 times
Fri 23 October 2026 363.75 (-8.14%) 397.00 357.90 - 398.10 0.5424 times
Fri 16 October 2026 396.00 (-0.64%) 397.00 383.90 - 402.10 0.5313 times
Fri 09 October 2026 398.55 (-1.87%) 409.00 396.35 - 417.15 0.9392 times
Thu 01 October 2026 406.15 (-4.5%) 425.00 398.20 - 432.35 3.3449 times
Fri 25 September 2026 425.30 (0.21%) 430.00 419.85 - 442.00 0.3763 times
Fri 18 September 2026 424.40 (-0.97%) 434.50 405.95 - 434.50 0.4359 times
Fri 11 September 2026 428.55 (-1.97%) 437.15 419.20 - 441.70 0.5359 times
Fri 04 September 2026 437.15 (6.28%) 416.20 416.20 - 448.65 1.8334 times
Fri 28 August 2026 411.30 (-1.93%) 419.80 405.50 - 439.70 0.8604 times
Fri 21 August 2026 419.40 (5.32%) 400.95 390.30 - 428.90 0.6675 times

 weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 314.7 and 385.05

Monthly Target 1302.38
Monthly Target 2327.02
Monthly Target 3372.73333333333
Monthly Target 4397.37
Monthly Target 5443.08

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Fri 30 October 2026 351.65 (-14.11%) 409.00 348.10 - 418.45 1.22 times
Wed 30 September 2026 409.40 (-7.55%) 445.00 405.95 - 447.00 1.884 times
Mon 31 August 2026 442.85 (14.36%) 394.90 380.00 - 455.75 2.824 times
Fri 31 July 2026 387.25 (1.2%) 387.00 365.00 - 399.70 0.4311 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 0.3226 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 0.2498 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.0685 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart UltramarinePigments

Yearly price and charts UltramarinePigments

Strong yearly Stock price targets for UltramarinePigments ULTRAMAR are 296.05 and 403.7

Yearly Target 1277.52
Yearly Target 2314.58
Yearly Target 3385.16666666667
Yearly Target 4422.23
Yearly Target 5492.82

Yearly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Fri 30 October 2026 351.65 (0%) 420.05 348.10 - 455.75 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of UltramarinePigments

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultramarine Pigments ULTRAMAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 18 points

Upper Bollinger band is at 422 and lower is at 350, while middle bands are at 368 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltramarinePigments (ULTRAMAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltramarinePigments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltramarinePigments in short term and the sell signal is strong.

UltramarinePigments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltramarinePigments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltramarinePigments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.33 and UltramarinePigments ULTRAMAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltramarinePigments ULTRAMAR stock. Volume based technical analysis of UltramarinePigments ULTRAMAR stock is negative.

UltramarinePigments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 361.8
12 day DMA 374.54
20 day DMA 385.65
35 day DMA 402.1
50 day DMA 408.74
100 day DMA 396.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA361.42366.3366.7
12 day EMA372.58376.38378.36
20 day EMA382.19385.4387.49
35 day EMA392.84395.26397.01
50 day EMA403.14405.24406.86

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA361.8364.22365.35
12 day SMA374.54377.95380.59
20 day SMA385.65388.53391.18
35 day SMA402.1404.09405.92
50 day SMA408.74409.73410.3
100 day SMA396.14396.43396.65
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ultramarine Pigments ULTRAMAR

EPS is 27.66 and PE is: 12.71

Last quarter profit: (March 2026 quarter) 14.15 crores (-8.58%)

Debt: 86.04 in crores

Market capitalization: 1096.46

Videos related to: UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top