ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 76.02 and 80.1

Intraday Target 172.71
Intraday Target 275.24
Intraday Target 376.79
Intraday Target 479.32
Intraday Target 580.87

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Tue 09 December 2025 77.77 (3.89%) 75.60 74.26 - 78.34 1.4064 times
Mon 08 December 2025 74.86 (-0.07%) 76.00 73.30 - 76.80 0.8946 times
Fri 05 December 2025 74.91 (-2.41%) 77.15 74.40 - 77.45 0.938 times
Thu 04 December 2025 76.76 (-4.22%) 80.50 76.01 - 80.79 1.7646 times
Wed 03 December 2025 80.14 (-1.55%) 81.50 79.10 - 81.91 0.5336 times
Tue 02 December 2025 81.40 (-1.57%) 82.00 80.76 - 82.70 0.4372 times
Mon 01 December 2025 82.70 (0.45%) 83.00 80.80 - 83.00 0.8454 times
Fri 28 November 2025 82.33 (1.67%) 81.40 81.35 - 83.00 0.8163 times
Thu 27 November 2025 80.98 (-1.04%) 81.97 80.11 - 82.94 0.7454 times
Wed 26 November 2025 81.83 (0.7%) 81.11 80.61 - 84.25 1.6186 times
Tue 25 November 2025 81.26 (0.14%) 81.00 80.50 - 82.98 1.3141 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 75.54 and 80.58

Weekly Target 171.43
Weekly Target 274.6
Weekly Target 376.47
Weekly Target 479.64
Weekly Target 581.51

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Tue 09 December 2025 77.77 (3.82%) 76.00 73.30 - 78.34 0.1979 times
Fri 05 December 2025 74.91 (-9.01%) 83.00 74.40 - 83.00 0.3886 times
Fri 28 November 2025 82.33 (-2.03%) 84.71 80.11 - 85.00 0.7303 times
Fri 21 November 2025 84.04 (4.18%) 81.50 76.32 - 92.97 5.4412 times
Fri 14 November 2025 80.67 (-4.98%) 84.90 80.16 - 88.94 0.7423 times
Fri 07 November 2025 84.90 (17.51%) 72.00 71.95 - 88.80 1.8995 times
Fri 31 October 2025 72.25 (1.16%) 71.50 70.80 - 73.50 0.1574 times
Fri 24 October 2025 71.42 (1.96%) 70.05 69.03 - 72.89 0.0916 times
Fri 17 October 2025 70.05 (-2.61%) 71.00 69.00 - 71.95 0.1192 times
Fri 10 October 2025 71.93 (-1.9%) 73.11 68.80 - 73.63 0.232 times
Fri 03 October 2025 73.32 (-1.69%) 76.59 69.90 - 76.80 0.2541 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 70.69 and 80.39

Monthly Target 168.32
Monthly Target 273.05
Monthly Target 378.023333333333
Monthly Target 482.75
Monthly Target 587.72

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 09 December 2025 77.77 (-5.54%) 83.00 73.30 - 83.00 0.2492 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 3.7446 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.2926 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.3819 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.5479 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.6259 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 0.8918 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.602 times
Wed 30 April 2025 67.12 (1.33%) 66.24 60.12 - 75.00 0.8031 times
Fri 28 March 2025 66.24 (-9.74%) 74.42 64.69 - 78.51 0.861 times
Fri 28 February 2025 73.39 (-21%) 88.35 72.00 - 92.69 0.4693 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 45.5 and 92.23

Yearly Target 134.74
Yearly Target 256.25
Yearly Target 381.466666666667
Yearly Target 4102.98
Yearly Target 5128.2

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 09 December 2025 77.77 (-23.73%) 101.99 59.95 - 106.68 0.8092 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9707 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8358 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3878 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8342 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2173 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.1994 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1352 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4355 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1749 times
Thu 31 December 2015 515.45 (0%) 565.45 475.55 - 584.00 0.0211 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UfoMoviez in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.03 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 76.89
12 day DMA 79.67
20 day DMA 80.26
35 day DMA 77.98
50 day DMA 76.15
100 day DMA 75.52
150 day DMA 74.11
200 day DMA 73.28

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2977.0578.15
12 day EMA78.7378.979.63
20 day EMA78.9379.0579.49
35 day EMA77.8577.8578.03
50 day EMA76.1376.0676.11

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8977.6179.18
12 day SMA79.6780.281.12
20 day SMA80.2680.4680.89
35 day SMA77.9877.7677.62
50 day SMA76.1576.0976.08
100 day SMA75.5275.4975.5
150 day SMA74.1174.0273.97
200 day SMA73.2873.2973.32

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 5.22 and PE is: 14.9

Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)

Debt: 88.30 in crores

Market capitalization: 283.89

EPS is 2.46 and PE is: 31.61

Last quarter profit: (March 2025 quarter) -0.71 crores (-111.79%)

Debt: 88.30 in crores

Market capitalization: 266.62

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top