ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 65.22 and 66.85

Intraday Target 164.8
Intraday Target 265.64
Intraday Target 366.433333333333
Intraday Target 467.27
Intraday Target 568.06

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Mon 17 August 2026 66.47 (-1%) 67.13 65.60 - 67.23 0.6434 times
Fri 14 August 2026 67.14 (-0.37%) 66.58 66.58 - 67.89 0.3477 times
Thu 13 August 2026 67.39 (-1.88%) 69.30 65.71 - 69.30 1.948 times
Wed 12 August 2026 68.68 (1.51%) 68.77 67.00 - 68.99 0.9875 times
Tue 11 August 2026 67.66 (0.45%) 67.00 67.00 - 69.30 1.357 times
Mon 10 August 2026 67.36 (-2.04%) 68.76 67.00 - 68.76 0.861 times
Fri 07 August 2026 68.76 (1.33%) 68.01 67.35 - 69.45 1.0208 times
Thu 06 August 2026 67.86 (-2.22%) 69.41 67.55 - 69.41 0.6167 times
Wed 05 August 2026 69.40 (1.89%) 68.50 67.35 - 69.79 1.3682 times
Tue 04 August 2026 68.11 (-1.09%) 68.80 67.06 - 68.80 0.8497 times
Mon 03 August 2026 68.86 (5.69%) 65.00 65.00 - 69.39 2.5188 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 65.22 and 66.85

Weekly Target 164.8
Weekly Target 265.64
Weekly Target 366.433333333333
Weekly Target 467.27
Weekly Target 568.06

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Mon 17 August 2026 66.47 (-1%) 67.13 65.60 - 67.23 0.0974 times
Fri 14 August 2026 67.14 (-2.36%) 68.76 65.71 - 69.30 0.8324 times
Fri 07 August 2026 68.76 (5.54%) 65.00 65.00 - 69.79 0.9644 times
Fri 31 July 2026 65.15 (-2.79%) 67.21 65.00 - 71.45 1.4414 times
Fri 24 July 2026 67.02 (-0.22%) 68.49 65.85 - 69.19 0.5638 times
Fri 17 July 2026 67.17 (-3.6%) 70.79 67.00 - 71.59 1.3551 times
Fri 10 July 2026 69.68 (-3.33%) 71.20 68.60 - 72.48 0.7744 times
Fri 03 July 2026 72.08 (-0.08%) 72.00 69.41 - 73.32 1.2613 times
Thu 25 June 2026 72.14 (-1.7%) 72.75 71.70 - 77.48 1.4189 times
Fri 19 June 2026 73.39 (2.3%) 72.10 72.10 - 76.50 1.2909 times
Fri 12 June 2026 71.74 (-3.91%) 73.98 71.08 - 74.39 1.4899 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 65.74 and 70.53

Monthly Target 162.3
Monthly Target 264.38
Monthly Target 367.086666666667
Monthly Target 469.17
Monthly Target 571.88

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Mon 17 August 2026 66.47 (2.03%) 65.00 65.00 - 69.79 0.1335 times
Fri 31 July 2026 65.15 (-7.47%) 70.02 65.00 - 72.90 0.3391 times
Tue 30 June 2026 70.41 (-3.96%) 73.60 69.41 - 77.48 0.4241 times
Fri 29 May 2026 73.31 (1.9%) 72.00 70.57 - 80.99 0.6632 times
Thu 30 April 2026 71.94 (30.68%) 56.40 56.20 - 75.00 0.6413 times
Mon 30 March 2026 55.05 (-22.14%) 68.55 53.75 - 70.09 0.6618 times
Fri 27 February 2026 70.70 (-3.73%) 72.20 70.05 - 77.00 0.5216 times
Fri 30 January 2026 73.44 (-11.34%) 82.37 70.36 - 84.30 0.7112 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 1.1668 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 4.7374 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.3702 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 44.84 and 75.39

Yearly Target 137.62
Yearly Target 252.05
Yearly Target 368.173333333333
Yearly Target 482.6
Yearly Target 598.72

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Mon 17 August 2026 66.47 (-19.75%) 82.37 53.75 - 84.30 0.2286 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8484 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9504 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8272 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3735 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.805 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2047 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.1974 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1338 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.431 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1731 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.

UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.99 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 67.47
12 day DMA 67.74
20 day DMA 67.54
35 day DMA 68.58
50 day DMA 69.96
100 day DMA 70.38
150 day DMA 71.37
200 day DMA 73.57

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.6367.88
12 day EMA67.5967.7967.91
20 day EMA67.9268.0768.17
35 day EMA68.9369.0869.19
50 day EMA70.0270.1770.29

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.6567.97
12 day SMA67.7467.6467.61
20 day SMA67.5467.667.6
35 day SMA68.5868.7168.85
50 day SMA69.9670.1270.26
100 day SMA70.3870.3570.33
150 day SMA71.3771.4771.56
200 day SMA73.5773.5973.61

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 6.42 and PE is: 10.35

Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)

Debt: 93.51 in crores

Market capitalization: 280.08

EPS is 5.08 and PE is: 13.08

Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)

Debt: 93.58 in crores

Market capitalization: 225.86

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top