Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 71.98 and 74.1
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 72.55 |
| Intraday Target 4 | 73.52 |
| Intraday Target 5 | 74.67 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.37 (0.6%) | 72.00 | 71.58 - 73.70 | 0.587 times | Thu 30 April 2026 | 71.94 (-1.09%) | 72.73 | 71.10 - 72.99 | 0.5021 times | Wed 29 April 2026 | 72.73 (-0.38%) | 72.65 | 71.70 - 74.00 | 0.7956 times | Tue 28 April 2026 | 73.01 (2.36%) | 71.05 | 70.81 - 74.53 | 2.4616 times | Mon 27 April 2026 | 71.33 (0.22%) | 72.85 | 70.71 - 72.85 | 1.1893 times | Fri 24 April 2026 | 71.17 (-2.09%) | 72.70 | 70.41 - 73.03 | 1.0622 times | Thu 23 April 2026 | 72.69 (-0.37%) | 73.28 | 72.00 - 73.28 | 0.3551 times | Wed 22 April 2026 | 72.96 (-0.04%) | 73.79 | 72.00 - 73.79 | 0.6857 times | Tue 21 April 2026 | 72.99 (-1.02%) | 73.75 | 72.66 - 74.00 | 0.5641 times | Mon 20 April 2026 | 73.74 (2.25%) | 72.12 | 72.01 - 75.00 | 1.7973 times | Fri 17 April 2026 | 72.12 (0.63%) | 71.07 | 71.07 - 72.94 | 1.2228 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 71.98 and 74.1
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.37 (0.6%) | 72.00 | 71.58 - 73.70 | 0.0981 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.8273 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.7463 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 1.0708 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.3497 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.2251 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.5349 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 1.0435 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 1.0602 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 1.0441 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.7141 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 71.98 and 74.1
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.37 (0.6%) | 72.00 | 71.58 - 73.70 | 0.0115 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.5693 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5875 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4631 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6314 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.0358 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.2056 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3286 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4289 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.7384 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.7029 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 47.79 and 78.34
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 70.14 |
| Yearly Target 4 | 86.53 |
| Yearly Target 5 | 100.69 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 72.37 (-12.63%) | 82.37 | 53.75 - 84.30 | 0.1435 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8558 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9674 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8344 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3854 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8295 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2152 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1991 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1349 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4348 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1746 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 72.39 |
| 20 day DMA | 70.46 |
| 35 day DMA | 67.2 |
| 50 day DMA | 68.35 |
| 100 day DMA | 73.66 |
| 150 day DMA | 74.46 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.24 | 72.39 |
| 12 day EMA | 71.61 | 71.47 | 71.38 |
| 20 day EMA | 70.55 | 70.36 | 70.19 |
| 35 day EMA | 70.19 | 70.06 | 69.95 |
| 50 day EMA | 69.3 | 69.17 | 69.06 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.04 | 72.19 |
| 12 day SMA | 72.39 | 72.27 | 72.15 |
| 20 day SMA | 70.46 | 69.92 | 69.08 |
| 35 day SMA | 67.2 | 67.04 | 66.92 |
| 50 day SMA | 68.35 | 68.37 | 68.42 |
| 100 day SMA | 73.66 | 73.74 | 73.83 |
| 150 day SMA | 74.46 | 74.48 | 74.51 |
| 200 day SMA | 74.59 | 74.6 | 74.6 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.08 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
EPS is 7.38 and PE is: 9.81
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
