Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 84.29 and 87.99
| Intraday Target 1 | 81.39 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 85.093333333333 |
| Intraday Target 4 | 87.19 |
| Intraday Target 5 | 88.79 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.58 (3.13%) | 84.00 | 83.00 - 86.70 | 1.2215 times | Thu 18 December 2025 | 82.98 (-1.59%) | 84.32 | 82.50 - 84.33 | 0.6461 times | Wed 17 December 2025 | 84.32 (4.85%) | 81.51 | 80.60 - 86.70 | 3.0579 times | Tue 16 December 2025 | 80.42 (-1.33%) | 81.51 | 80.16 - 82.17 | 0.2891 times | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 2.3159 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.313 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.296 times | Wed 10 December 2025 | 76.87 (-1.16%) | 78.55 | 76.20 - 78.63 | 0.28 times | Tue 09 December 2025 | 77.77 (3.89%) | 75.60 | 74.26 - 78.34 | 0.9659 times | Mon 08 December 2025 | 74.86 (-0.07%) | 76.00 | 73.30 - 76.80 | 0.6144 times | Fri 05 December 2025 | 74.91 (-2.41%) | 77.15 | 74.40 - 77.45 | 0.6442 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 81.94 and 90.34
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 83.526666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 0.8713 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.2857 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3591 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.6748 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.0277 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.6859 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.7552 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1454 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0847 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1102 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2144 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 79.44 and 92.84
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 81.86 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.58 (3.95%) | 83.00 | 73.30 - 86.70 | 0.6673 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.5841 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2801 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3656 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.4815 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.599 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8536 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5762 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7686 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8241 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4492 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 49.4 and 96.13
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 84.07 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.58 (-16.07%) | 101.99 | 59.95 - 106.68 | 0.8385 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9644 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8332 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3833 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8252 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2134 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1988 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1347 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4341 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1744 times | Thu 31 December 2015 | 515.45 (0%) | 565.45 | 475.55 - 584.00 | 0.021 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufo Moviez UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.91
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.77 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 79.2 |
| 20 day DMA | 80.11 |
| 35 day DMA | 80.16 |
| 50 day DMA | 77.41 |
| 100 day DMA | 76.04 |
| 150 day DMA | 74.81 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 81.61 | 80.93 |
| 12 day EMA | 81.05 | 80.23 | 79.73 |
| 20 day EMA | 80.31 | 79.75 | 79.41 |
| 35 day EMA | 78.68 | 78.27 | 77.99 |
| 50 day EMA | 77.63 | 77.31 | 77.08 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 81.37 | 80.14 |
| 12 day SMA | 79.2 | 78.75 | 78.62 |
| 20 day SMA | 80.11 | 80.03 | 80.18 |
| 35 day SMA | 80.16 | 79.78 | 79.49 |
| 50 day SMA | 77.41 | 77.14 | 76.94 |
| 100 day SMA | 76.04 | 75.89 | 75.78 |
| 150 day SMA | 74.81 | 74.73 | 74.65 |
| 200 day SMA | 73.39 | 73.34 | 73.32 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 16.39
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
