Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 58.53 and 61.55
| Intraday Target 1 | 56.05 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 59.066666666667 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 62.09 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.92 (2.85%) | 57.13 | 57.13 - 60.15 | 0.761 times | Wed 21 October 2026 | 58.26 (-2.44%) | 59.70 | 57.10 - 60.26 | 1.2128 times | Mon 19 October 2026 | 59.72 (-0.2%) | 58.50 | 58.50 - 60.50 | 0.7698 times | Fri 16 October 2026 | 59.84 (3.15%) | 58.20 | 57.05 - 60.01 | 1.0715 times | Thu 15 October 2026 | 58.01 (1.59%) | 57.50 | 56.50 - 59.44 | 1.7496 times | Wed 14 October 2026 | 57.10 (-1.47%) | 57.05 | 56.00 - 58.22 | 0.9248 times | Tue 13 October 2026 | 57.95 (2.17%) | 56.72 | 56.10 - 58.94 | 0.7925 times | Mon 12 October 2026 | 56.72 (2.22%) | 55.60 | 55.60 - 57.80 | 0.378 times | Fri 09 October 2026 | 55.49 (1.07%) | 55.98 | 53.90 - 56.45 | 1.0719 times | Thu 08 October 2026 | 54.90 (-3.48%) | 56.35 | 54.20 - 58.00 | 1.2681 times | Wed 07 October 2026 | 56.88 (-0.87%) | 58.47 | 56.55 - 58.48 | 0.5569 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 58.51 and 61.91
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.173333333333 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.92 (0.13%) | 58.50 | 57.10 - 60.50 | 0.6826 times | Fri 16 October 2026 | 59.84 (7.84%) | 55.60 | 55.60 - 60.01 | 1.2232 times | Fri 09 October 2026 | 55.49 (-1.77%) | 57.02 | 53.90 - 58.60 | 0.9991 times | Thu 01 October 2026 | 56.49 (-5.42%) | 59.80 | 55.35 - 60.85 | 0.905 times | Fri 25 September 2026 | 59.73 (-2%) | 60.11 | 59.25 - 61.95 | 0.9555 times | Fri 18 September 2026 | 60.95 (-2.68%) | 63.50 | 59.50 - 64.16 | 0.626 times | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 1.1166 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.7751 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.9403 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.7764 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 1.1291 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 56.91 and 63.51
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 58.106666666667 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.92 (3.1%) | 59.69 | 53.90 - 60.50 | 0.354 times | Wed 30 September 2026 | 58.12 (-12.4%) | 65.91 | 56.30 - 66.75 | 0.4534 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.5949 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.7357 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.9203 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.4391 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.3915 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.4361 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 1.1319 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.5432 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.5317 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 41.56 and 72.11
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 65.99 |
| Yearly Target 4 | 78.23 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.92 (-27.66%) | 82.37 | 53.75 - 84.30 | 0.2564 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.846 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9449 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8249 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3696 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.797 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2013 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1968 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1334 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4298 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1726 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 57.68 |
| 20 day DMA | 58.08 |
| 35 day DMA | 60.18 |
| 50 day DMA | 62.04 |
| 100 day DMA | 66.32 |
| 150 day DMA | 67.49 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.54 | 58.68 |
| 12 day EMA | 58.48 | 58.22 | 58.21 |
| 20 day EMA | 58.85 | 58.74 | 58.79 |
| 35 day EMA | 60.34 | 60.37 | 60.49 |
| 50 day EMA | 62.27 | 62.37 | 62.54 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 58.59 | 58.52 |
| 12 day SMA | 57.68 | 57.45 | 57.31 |
| 20 day SMA | 58.08 | 58.12 | 58.25 |
| 35 day SMA | 60.18 | 60.37 | 60.6 |
| 50 day SMA | 62.04 | 62.18 | 62.39 |
| 100 day SMA | 66.32 | 66.45 | 66.62 |
| 150 day SMA | 67.49 | 67.52 | 67.58 |
| 200 day SMA | 69.4 | 69.51 | 69.63 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 9.33
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
