ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 73.2 and 75.4

Intraday Target 171.37
Intraday Target 272.83
Intraday Target 373.566666666667
Intraday Target 475.03
Intraday Target 575.77

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Mon 15 June 2026 74.30 (3.57%) 72.10 72.10 - 74.30 0.9629 times
Fri 12 June 2026 71.74 (-0.32%) 72.50 71.25 - 72.90 1.7682 times
Thu 11 June 2026 71.97 (-0.01%) 73.00 71.08 - 73.00 0.775 times
Wed 10 June 2026 71.98 (-1.18%) 73.80 71.55 - 73.80 0.9053 times
Tue 09 June 2026 72.84 (0.89%) 72.20 71.71 - 74.39 1.0047 times
Mon 08 June 2026 72.20 (-3.29%) 73.98 71.64 - 73.98 1.0836 times
Fri 05 June 2026 74.66 (1.12%) 73.83 71.52 - 75.60 1.2024 times
Thu 04 June 2026 73.83 (0.05%) 74.88 73.55 - 74.88 0.4902 times
Wed 03 June 2026 73.79 (-0.43%) 72.51 72.51 - 74.40 0.5839 times
Tue 02 June 2026 74.11 (1.63%) 72.50 71.63 - 74.50 1.2239 times
Mon 01 June 2026 72.92 (-0.53%) 73.60 72.72 - 75.02 1.0732 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 73.2 and 75.4

Weekly Target 171.37
Weekly Target 272.83
Weekly Target 373.566666666667
Weekly Target 475.03
Weekly Target 575.77

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Mon 15 June 2026 74.30 (3.57%) 72.10 72.10 - 74.30 0.1496 times
Fri 12 June 2026 71.74 (-3.91%) 73.98 71.08 - 74.39 0.86 times
Fri 05 June 2026 74.66 (1.84%) 73.60 71.52 - 75.60 0.7104 times
Fri 29 May 2026 73.31 (-0.18%) 74.00 72.50 - 76.00 0.9275 times
Fri 22 May 2026 73.44 (-6.43%) 77.00 71.50 - 77.95 1.2255 times
Fri 15 May 2026 78.49 (5.7%) 73.00 71.52 - 80.99 1.9703 times
Fri 08 May 2026 74.26 (3.22%) 72.00 70.57 - 79.08 1.3072 times
Thu 30 April 2026 71.94 (1.08%) 72.85 70.71 - 74.53 0.8915 times
Fri 24 April 2026 71.17 (-1.32%) 72.12 70.41 - 75.00 0.8042 times
Fri 17 April 2026 72.12 (2.1%) 70.00 68.90 - 74.50 1.1539 times
Fri 10 April 2026 70.64 (11.53%) 62.10 62.10 - 72.20 1.4544 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 72.69 and 77.21

Monthly Target 169.14
Monthly Target 271.72
Monthly Target 373.66
Monthly Target 476.24
Monthly Target 578.18

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Mon 15 June 2026 74.30 (1.35%) 73.60 71.08 - 75.60 0.2066 times
Fri 29 May 2026 73.31 (1.9%) 72.00 70.57 - 80.99 0.6523 times
Thu 30 April 2026 71.94 (30.68%) 56.40 56.20 - 75.00 0.6308 times
Mon 30 March 2026 55.05 (-22.14%) 68.55 53.75 - 70.09 0.651 times
Fri 27 February 2026 70.70 (-3.73%) 72.20 70.05 - 77.00 0.5131 times
Fri 30 January 2026 73.44 (-11.34%) 82.37 70.36 - 84.30 0.6995 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 1.1476 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 4.6597 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.3641 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.4753 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.9261 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 48.75 and 79.3

Yearly Target 140.23
Yearly Target 257.27
Yearly Target 370.783333333333
Yearly Target 487.82
Yearly Target 5101.33

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Mon 15 June 2026 74.30 (-10.3%) 82.37 53.75 - 84.30 0.191 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8517 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9579 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8304 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3788 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8158 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2094 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.1981 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1343 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4327 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1738 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufo Moviez UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.07

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfoMoviez is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.05 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 72.57
12 day DMA 73.14
20 day DMA 73.6
35 day DMA 73.56
50 day DMA 72.26
100 day DMA 71.59
150 day DMA 74.77
200 day DMA 74.48

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9572.2772.54
12 day EMA73.1572.9473.16
20 day EMA73.1873.0673.2
35 day EMA72.2372.1172.13
50 day EMA71.2571.1371.11

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5772.1572.73
12 day SMA73.1473.273.38
20 day SMA73.673.8174.11
35 day SMA73.5673.5273.55
50 day SMA72.2671.8771.6
100 day SMA71.5971.6471.72
150 day SMA74.7774.7874.78
200 day SMA74.4874.4974.53

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 5.08 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)

Debt: 93.58 in crores

Market capitalization: 225.86

EPS is 7.38 and PE is: 10.07

Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)

Debt: 93.58 in crores

Market capitalization: 298.49

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top