Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 67.83 and 72.07
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 69.036666666667 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 73.28 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.45 (2.13%) | 67.21 | 67.21 - 71.45 | 2.4377 times | Fri 24 July 2026 | 67.02 (-0.37%) | 66.90 | 66.30 - 67.69 | 0.3678 times | Thu 23 July 2026 | 67.27 (0.25%) | 67.99 | 66.65 - 67.99 | 0.3141 times | Wed 22 July 2026 | 67.10 (-1.25%) | 69.19 | 65.85 - 69.19 | 0.6133 times | Tue 21 July 2026 | 67.95 (0.65%) | 66.70 | 66.70 - 68.50 | 0.4189 times | Mon 20 July 2026 | 67.51 (0.51%) | 68.49 | 66.23 - 68.49 | 1.0124 times | Fri 17 July 2026 | 67.17 (-1.61%) | 68.69 | 67.00 - 68.89 | 0.9646 times | Thu 16 July 2026 | 68.27 (-1.06%) | 68.71 | 67.50 - 69.62 | 1.5636 times | Wed 15 July 2026 | 69.00 (-0.46%) | 69.35 | 68.70 - 70.00 | 0.9746 times | Tue 14 July 2026 | 69.32 (-1.7%) | 70.36 | 68.43 - 70.36 | 1.3329 times | Mon 13 July 2026 | 70.52 (1.21%) | 70.79 | 67.51 - 71.59 | 1.7174 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 67.83 and 72.07
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.45 (2.13%) | 67.21 | 67.21 - 71.45 | 0.4385 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.4905 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.1788 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.6736 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 1.0972 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.2342 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 1.1229 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 1.296 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 1.0706 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 1.3977 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.8469 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 63.63 and 70.68
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.45 (-2.78%) | 70.02 | 65.85 - 72.90 | 0.2684 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.417 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6521 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6305 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6507 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5129 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6993 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1472 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.6579 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.364 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4751 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 45.83 and 76.38
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 53.37 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 83.92 |
| Yearly Target 5 | 99.38 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.45 (-17.36%) | 82.37 | 53.75 - 84.30 | 0.2177 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8494 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9526 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8282 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.375 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8082 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2061 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1976 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1339 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4315 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1733 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufo Moviez UFO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ufo Moviez UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.11
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 68.27 |
| 20 day DMA | 69.36 |
| 35 day DMA | 71 |
| 50 day DMA | 72.01 |
| 100 day DMA | 70.27 |
| 150 day DMA | 72.94 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.41 | 67.6 |
| 12 day EMA | 68.37 | 68.35 | 68.59 |
| 20 day EMA | 69.24 | 69.32 | 69.56 |
| 35 day EMA | 70.49 | 70.61 | 70.82 |
| 50 day EMA | 71.81 | 71.95 | 72.15 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.37 | 67.4 |
| 12 day SMA | 68.27 | 68.39 | 68.57 |
| 20 day SMA | 69.36 | 69.49 | 69.74 |
| 35 day SMA | 71 | 71.18 | 71.37 |
| 50 day SMA | 72.01 | 72.2 | 72.35 |
| 100 day SMA | 70.27 | 70.3 | 70.35 |
| 150 day SMA | 72.94 | 73.03 | 73.1 |
| 200 day SMA | 73.85 | 73.88 | 73.89 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 10.66
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
