UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 73.2 and 75.4
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 73.566666666667 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 75.77 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.30 (3.57%) | 72.10 | 72.10 - 74.30 | 0.9629 times | Fri 12 June 2026 | 71.74 (-0.32%) | 72.50 | 71.25 - 72.90 | 1.7682 times | Thu 11 June 2026 | 71.97 (-0.01%) | 73.00 | 71.08 - 73.00 | 0.775 times | Wed 10 June 2026 | 71.98 (-1.18%) | 73.80 | 71.55 - 73.80 | 0.9053 times | Tue 09 June 2026 | 72.84 (0.89%) | 72.20 | 71.71 - 74.39 | 1.0047 times | Mon 08 June 2026 | 72.20 (-3.29%) | 73.98 | 71.64 - 73.98 | 1.0836 times | Fri 05 June 2026 | 74.66 (1.12%) | 73.83 | 71.52 - 75.60 | 1.2024 times | Thu 04 June 2026 | 73.83 (0.05%) | 74.88 | 73.55 - 74.88 | 0.4902 times | Wed 03 June 2026 | 73.79 (-0.43%) | 72.51 | 72.51 - 74.40 | 0.5839 times | Tue 02 June 2026 | 74.11 (1.63%) | 72.50 | 71.63 - 74.50 | 1.2239 times | Mon 01 June 2026 | 72.92 (-0.53%) | 73.60 | 72.72 - 75.02 | 1.0732 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 73.2 and 75.4
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.566666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.30 (3.57%) | 72.10 | 72.10 - 74.30 | 0.1496 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 0.86 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.7104 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 0.9275 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.2255 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 1.9703 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.3072 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.8915 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.8042 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 1.1539 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.4544 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 72.69 and 77.21
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 73.66 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.30 (1.35%) | 73.60 | 71.08 - 75.60 | 0.2066 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6523 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6308 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.651 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5131 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6995 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1476 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.6597 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3641 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4753 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.9261 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 48.75 and 79.3
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 70.783333333333 |
| Yearly Target 4 | 87.82 |
| Yearly Target 5 | 101.33 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.30 (-10.3%) | 82.37 | 53.75 - 84.30 | 0.191 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8517 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9579 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8304 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3788 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8158 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2094 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1981 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1343 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4327 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1738 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufo Moviez UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.07
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.6 |
| 35 day DMA | 73.56 |
| 50 day DMA | 72.26 |
| 100 day DMA | 71.59 |
| 150 day DMA | 74.77 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.27 | 72.54 |
| 12 day EMA | 73.15 | 72.94 | 73.16 |
| 20 day EMA | 73.18 | 73.06 | 73.2 |
| 35 day EMA | 72.23 | 72.11 | 72.13 |
| 50 day EMA | 71.25 | 71.13 | 71.11 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.15 | 72.73 |
| 12 day SMA | 73.14 | 73.2 | 73.38 |
| 20 day SMA | 73.6 | 73.81 | 74.11 |
| 35 day SMA | 73.56 | 73.52 | 73.55 |
| 50 day SMA | 72.26 | 71.87 | 71.6 |
| 100 day SMA | 71.59 | 71.64 | 71.72 |
| 150 day SMA | 74.77 | 74.78 | 74.78 |
| 200 day SMA | 74.48 | 74.49 | 74.53 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.08 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
EPS is 7.38 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


