Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 71.91 and 75.51
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 72.77 |
| Intraday Target 3 | 74.636666666667 |
| Intraday Target 4 | 76.37 |
| Intraday Target 5 | 78.24 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.51 (-1.69%) | 76.50 | 72.90 - 76.50 | 0.803 times | Wed 11 February 2026 | 75.79 (-0.13%) | 76.76 | 74.31 - 77.00 | 0.7183 times | Tue 10 February 2026 | 75.89 (0.16%) | 75.76 | 75.25 - 77.00 | 0.7674 times | Mon 09 February 2026 | 75.77 (1.94%) | 75.80 | 74.61 - 77.00 | 0.892 times | Fri 06 February 2026 | 74.33 (0%) | 74.86 | 72.94 - 75.89 | 0.9311 times | Thu 05 February 2026 | 74.33 (-1.21%) | 75.30 | 72.80 - 75.49 | 1.2838 times | Wed 04 February 2026 | 75.24 (1.06%) | 73.40 | 73.40 - 75.90 | 0.6477 times | Tue 03 February 2026 | 74.45 (1.53%) | 74.50 | 72.16 - 76.00 | 1.1186 times | Mon 02 February 2026 | 73.33 (-1.29%) | 74.97 | 71.00 - 74.97 | 1.7262 times | Sun 01 February 2026 | 74.29 (1.16%) | 72.20 | 72.20 - 76.40 | 1.1118 times | Fri 30 January 2026 | 73.44 (-7.2%) | 74.00 | 70.36 - 74.80 | 4.6433 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 71.66 and 75.76
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.803333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.51 (0.24%) | 75.80 | 72.90 - 77.00 | 0.4323 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 0.9268 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.1463 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 0.9216 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.4631 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.8291 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.837 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.9592 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 2.6241 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.8605 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 1.0814 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 72.76 and 78.76
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 74.17 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.51 (1.46%) | 72.20 | 71.00 - 77.00 | 0.2122 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5749 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9431 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.8294 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2992 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3906 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5829 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.64 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.912 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6156 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8212 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 65.47 and 79.41
| Yearly Target 1 | 62.45 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 76.39 |
| Yearly Target 4 | 82.42 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.51 (-10.04%) | 82.37 | 70.36 - 84.30 | 0.0553 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8635 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.985 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8419 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3978 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8548 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2261 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.2009 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1361 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4386 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1762 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 75.04 |
| 20 day DMA | 76.32 |
| 35 day DMA | 78.64 |
| 50 day DMA | 79.1 |
| 100 day DMA | 77.54 |
| 150 day DMA | 76.67 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.48 | 75.32 |
| 12 day EMA | 75.63 | 75.83 | 75.84 |
| 20 day EMA | 76.42 | 76.62 | 76.71 |
| 35 day EMA | 77.56 | 77.74 | 77.86 |
| 50 day EMA | 78.94 | 79.12 | 79.26 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.22 | 75.11 |
| 12 day SMA | 75.04 | 75.65 | 75.9 |
| 20 day SMA | 76.32 | 76.55 | 76.75 |
| 35 day SMA | 78.64 | 78.95 | 79.26 |
| 50 day SMA | 79.1 | 79.24 | 79.38 |
| 100 day SMA | 77.54 | 77.56 | 77.57 |
| 150 day SMA | 76.67 | 76.66 | 76.64 |
| 200 day SMA | 75.11 | 75.09 | 75.05 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 10.1
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 14.27
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
