Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 69.69 and 72.59
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 70.39 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 73.29 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.47 (-0.24%) | 70.00 | 68.90 - 71.80 | 0.6869 times | Fri 10 April 2026 | 70.64 (2.88%) | 68.99 | 68.12 - 71.44 | 0.9092 times | Thu 09 April 2026 | 68.66 (1.49%) | 68.80 | 67.52 - 70.30 | 0.7042 times | Wed 08 April 2026 | 67.65 (4.45%) | 67.00 | 66.62 - 72.20 | 1.2517 times | Tue 07 April 2026 | 64.77 (1.05%) | 64.47 | 63.12 - 66.71 | 0.6848 times | Mon 06 April 2026 | 64.10 (1.2%) | 62.10 | 62.10 - 65.00 | 0.4938 times | Thu 02 April 2026 | 63.34 (2.79%) | 60.05 | 60.05 - 64.99 | 0.7616 times | Wed 01 April 2026 | 61.62 (11.93%) | 56.40 | 56.20 - 63.20 | 1.8713 times | Mon 30 March 2026 | 55.05 (-5.4%) | 56.20 | 53.75 - 57.90 | 1.0374 times | Fri 27 March 2026 | 58.19 (-6.52%) | 61.40 | 57.60 - 61.90 | 1.5992 times | Wed 25 March 2026 | 62.25 (-1.28%) | 62.50 | 61.25 - 64.10 | 1.0053 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 69.69 and 72.59
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.47 (-0.24%) | 70.00 | 68.90 - 71.80 | 0.2272 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.3376 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.2141 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.5212 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 1.0342 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 1.0507 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 1.0348 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.7077 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 1.0771 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7952 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.3482 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 63.34 and 79.34
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.47 (28.01%) | 56.40 | 56.20 - 72.20 | 0.2759 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5644 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4449 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6065 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9951 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.0402 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3157 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4121 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.67 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6753 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9622 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 46.84 and 77.39
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 69.506666666667 |
| Yearly Target 4 | 85.26 |
| Yearly Target 5 | 100.06 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.47 (-14.92%) | 82.37 | 53.75 - 84.30 | 0.1251 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8574 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9711 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.836 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.388 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8347 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2175 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1994 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1352 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4356 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.175 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 64.15 |
| 20 day DMA | 63.94 |
| 35 day DMA | 66.56 |
| 50 day DMA | 69.04 |
| 100 day DMA | 74.83 |
| 150 day DMA | 74.77 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 67.49 | 65.91 |
| 12 day EMA | 66.1 | 65.3 | 64.33 |
| 20 day EMA | 65.82 | 65.33 | 64.77 |
| 35 day EMA | 67.33 | 67.14 | 66.93 |
| 50 day EMA | 69.81 | 69.78 | 69.75 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.16 | 65.7 |
| 12 day SMA | 64.15 | 63.28 | 62.69 |
| 20 day SMA | 63.94 | 63.74 | 63.57 |
| 35 day SMA | 66.56 | 66.67 | 66.76 |
| 50 day SMA | 69.04 | 69.26 | 69.42 |
| 100 day SMA | 74.83 | 74.93 | 75.03 |
| 150 day SMA | 74.77 | 74.79 | 74.82 |
| 200 day SMA | 74.61 | 74.6 | 74.59 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.08 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
EPS is 7.38 and PE is: 9.55
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
