Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 73.03 and 74.36
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 73.29 |
| Intraday Target 3 | 74.086666666667 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 75.42 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.83 (0.05%) | 74.88 | 73.55 - 74.88 | 0.3395 times | Wed 03 June 2026 | 73.79 (-0.43%) | 72.51 | 72.51 - 74.40 | 0.4044 times | Tue 02 June 2026 | 74.11 (1.63%) | 72.50 | 71.63 - 74.50 | 0.8477 times | Mon 01 June 2026 | 72.92 (-0.53%) | 73.60 | 72.72 - 75.02 | 0.7433 times | Fri 29 May 2026 | 73.31 (-2.36%) | 74.80 | 73.12 - 75.38 | 0.786 times | Wed 27 May 2026 | 75.08 (1.65%) | 73.10 | 73.10 - 76.00 | 1.6058 times | Tue 26 May 2026 | 73.86 (0.39%) | 73.80 | 73.20 - 74.90 | 0.612 times | Mon 25 May 2026 | 73.57 (0.18%) | 74.00 | 72.50 - 75.89 | 1.132 times | Fri 22 May 2026 | 73.44 (-1.12%) | 74.01 | 71.50 - 74.89 | 2.7484 times | Thu 21 May 2026 | 74.27 (0.13%) | 74.20 | 73.28 - 75.80 | 0.781 times | Wed 20 May 2026 | 74.17 (-1.08%) | 74.98 | 73.01 - 75.49 | 0.6547 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 72.73 and 76.12
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.83 (0.71%) | 73.60 | 71.63 - 75.02 | 0.4522 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 0.801 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.0585 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 1.7017 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.129 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.7699 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.6946 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 0.9966 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.2562 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.1402 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.4286 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 72.73 and 76.12
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.83 (0.71%) | 73.60 | 71.63 - 75.02 | 0.0638 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6618 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.64 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6605 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5206 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.7097 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1644 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.7276 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3694 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4822 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.9542 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 48.52 and 79.07
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 70.626666666667 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 101.18 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.83 (-10.87%) | 82.37 | 53.75 - 84.30 | 0.1829 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8524 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9595 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8311 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3799 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8181 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2104 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1983 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1344 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.433 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1739 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 73.94 |
| 20 day DMA | 74.5 |
| 35 day DMA | 73.49 |
| 50 day DMA | 70.57 |
| 100 day DMA | 72.14 |
| 150 day DMA | 74.75 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 73.8 | 73.8 |
| 12 day EMA | 73.94 | 73.96 | 73.99 |
| 20 day EMA | 73.66 | 73.64 | 73.62 |
| 35 day EMA | 72.12 | 72.02 | 71.92 |
| 50 day EMA | 70.37 | 70.23 | 70.08 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.84 | 73.86 |
| 12 day SMA | 73.94 | 74.04 | 74.43 |
| 20 day SMA | 74.5 | 74.4 | 74.24 |
| 35 day SMA | 73.49 | 73.39 | 73.3 |
| 50 day SMA | 70.57 | 70.4 | 70.2 |
| 100 day SMA | 72.14 | 72.2 | 72.28 |
| 150 day SMA | 74.75 | 74.73 | 74.71 |
| 200 day SMA | 74.61 | 74.61 | 74.62 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.08 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
EPS is 7.38 and PE is: 10
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
