ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 63.22 and 65.31

Intraday Target 162.68
Intraday Target 263.76
Intraday Target 364.773333333333
Intraday Target 465.85
Intraday Target 566.86

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Tue 08 September 2026 64.83 (0.5%) 65.30 63.70 - 65.79 1.5262 times
Mon 07 September 2026 64.51 (-0.89%) 66.20 64.00 - 66.20 1.5693 times
Fri 04 September 2026 65.09 (-0.53%) 66.40 64.25 - 66.40 1.4301 times
Thu 03 September 2026 65.44 (0.09%) 66.75 65.05 - 66.75 0.3282 times
Wed 02 September 2026 65.38 (0.79%) 65.20 64.50 - 65.86 0.8407 times
Tue 01 September 2026 64.87 (-2.23%) 65.91 64.50 - 66.35 0.6083 times
Mon 31 August 2026 66.35 (-0.21%) 66.12 65.85 - 67.15 0.6003 times
Fri 28 August 2026 66.49 (1.45%) 66.27 64.55 - 69.60 1.8059 times
Thu 27 August 2026 65.54 (-1.46%) 66.01 65.15 - 66.59 0.6467 times
Wed 26 August 2026 66.51 (1.56%) 65.14 65.14 - 67.00 0.6444 times
Tue 25 August 2026 65.49 (-0.3%) 65.60 65.12 - 67.75 4.4646 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 63.02 and 65.52

Weekly Target 162.41
Weekly Target 263.62
Weekly Target 364.91
Weekly Target 466.12
Weekly Target 567.41

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Tue 08 September 2026 64.83 (-0.4%) 66.20 63.70 - 66.20 0.5179 times
Fri 04 September 2026 65.09 (-2.11%) 66.12 64.25 - 67.15 0.637 times
Fri 28 August 2026 66.49 (2.45%) 65.00 64.51 - 69.60 1.5945 times
Fri 21 August 2026 64.90 (-3.34%) 67.13 64.25 - 67.88 0.638 times
Fri 14 August 2026 67.14 (-2.36%) 68.76 65.71 - 69.30 0.9279 times
Fri 07 August 2026 68.76 (5.54%) 65.00 65.00 - 69.79 1.0752 times
Fri 31 July 2026 65.15 (-2.79%) 67.21 65.00 - 71.45 1.6069 times
Fri 24 July 2026 67.02 (-0.22%) 68.49 65.85 - 69.19 0.6286 times
Fri 17 July 2026 67.17 (-3.6%) 70.79 67.00 - 71.59 1.5107 times
Fri 10 July 2026 69.68 (-3.33%) 71.20 68.60 - 72.48 0.8633 times
Fri 03 July 2026 72.08 (-0.08%) 72.00 69.41 - 73.32 1.4061 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 62.74 and 65.79

Monthly Target 162.04
Monthly Target 263.44
Monthly Target 365.093333333333
Monthly Target 466.49
Monthly Target 568.14

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 08 September 2026 64.83 (-2.29%) 65.91 63.70 - 66.75 0.1219 times
Mon 31 August 2026 66.35 (1.84%) 65.00 64.25 - 69.79 0.5012 times
Fri 31 July 2026 65.15 (-7.47%) 70.02 65.00 - 72.90 0.6199 times
Tue 30 June 2026 70.41 (-3.96%) 73.60 69.41 - 77.48 0.7753 times
Fri 29 May 2026 73.31 (1.9%) 72.00 70.57 - 80.99 1.2125 times
Thu 30 April 2026 71.94 (30.68%) 56.40 56.20 - 75.00 1.1724 times
Mon 30 March 2026 55.05 (-22.14%) 68.55 53.75 - 70.09 1.2099 times
Fri 27 February 2026 70.70 (-3.73%) 72.20 70.05 - 77.00 0.9536 times
Fri 30 January 2026 73.44 (-11.34%) 82.37 70.36 - 84.30 1.3002 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 2.1331 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 8.6607 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 44.02 and 74.57

Yearly Target 137.08
Yearly Target 250.95
Yearly Target 367.626666666667
Yearly Target 481.5
Yearly Target 598.18

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 08 September 2026 64.83 (-21.73%) 82.37 53.75 - 84.30 0.2398 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8474 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9482 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8263 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3719 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8018 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2033 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.1971 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1336 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4305 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1729 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.43 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.52
20 day DMA 65.89
35 day DMA 66.6
50 day DMA 67.56
100 day DMA 70.5
150 day DMA 69.95
200 day DMA 72.59

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0165.165.4
12 day EMA65.4565.5665.75
20 day EMA65.9166.0266.18
35 day EMA66.7866.967.04
50 day EMA67.767.8267.95

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.0665.43
12 day SMA65.5265.5265.66
20 day SMA65.8966.0366.18
35 day SMA66.666.6966.78
50 day SMA67.5667.6767.8
100 day SMA70.570.5770.64
150 day SMA69.957070.1
200 day SMA72.5972.6672.73

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 6.42 and PE is: 10.1

Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)

Debt: 93.51 in crores

Market capitalization: 280.08

EPS is 5.08 and PE is: 12.76

Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)

Debt: 93.58 in crores

Market capitalization: 225.86

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top