Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 60.63 and 62.09
| Intraday Target 1 | 60.27 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 61.726666666667 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 63.19 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.72 (-0.11%) | 62.05 | 61.00 - 62.46 | 0.5433 times | Wed 11 November 2026 | 61.79 (-1.09%) | 64.59 | 61.50 - 64.59 | 1.4449 times | Mon 09 November 2026 | 62.47 (-2.63%) | 64.17 | 61.31 - 64.49 | 0.9088 times | Sun 08 November 2026 | 64.16 (4.19%) | 62.26 | 61.06 - 64.50 | 0.2696 times | Fri 06 November 2026 | 61.58 (-2.25%) | 63.90 | 61.50 - 63.90 | 1.9856 times | Thu 05 November 2026 | 63.00 (1.71%) | 62.05 | 61.00 - 63.49 | 0.6836 times | Tue 03 November 2026 | 61.94 (0.7%) | 61.95 | 61.12 - 62.51 | 0.6835 times | Mon 02 November 2026 | 61.51 (1.4%) | 59.11 | 59.11 - 61.95 | 0.7499 times | Fri 30 October 2026 | 60.66 (-1.91%) | 61.45 | 59.55 - 62.20 | 1.9332 times | Thu 29 October 2026 | 61.84 (3.41%) | 60.40 | 60.39 - 62.90 | 0.7977 times | Wed 28 October 2026 | 59.80 (-2.54%) | 59.55 | 59.00 - 62.20 | 2.1539 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 59.57 and 63.16
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.72 (0.23%) | 62.26 | 61.00 - 64.59 | 0.8904 times | Fri 06 November 2026 | 61.58 (1.52%) | 59.11 | 59.11 - 63.90 | 1.1536 times | Fri 30 October 2026 | 60.66 (5.96%) | 57.25 | 56.02 - 62.90 | 1.9338 times | Fri 23 October 2026 | 57.25 (-4.33%) | 58.50 | 57.00 - 60.50 | 0.8821 times | Fri 16 October 2026 | 59.84 (7.84%) | 55.60 | 55.60 - 60.01 | 1.0793 times | Fri 09 October 2026 | 55.49 (-1.77%) | 57.02 | 53.90 - 58.60 | 0.8815 times | Thu 01 October 2026 | 56.49 (-5.42%) | 59.80 | 55.35 - 60.85 | 0.7985 times | Fri 25 September 2026 | 59.73 (-2%) | 60.11 | 59.25 - 61.95 | 0.8431 times | Fri 18 September 2026 | 60.95 (-2.68%) | 63.50 | 59.50 - 64.16 | 0.5524 times | Fri 11 September 2026 | 62.63 (-3.78%) | 66.20 | 62.11 - 66.20 | 0.9853 times | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.6839 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 60.42 and 65.9
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 61.806666666667 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.72 (1.75%) | 59.11 | 59.11 - 64.59 | 0.2902 times | Fri 30 October 2026 | 60.66 (4.37%) | 59.69 | 53.90 - 62.90 | 0.7076 times | Wed 30 September 2026 | 58.12 (-12.4%) | 65.91 | 56.30 - 66.75 | 0.5037 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.661 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.8174 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 1.0224 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.5988 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.546 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.5955 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 1.2575 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.7145 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 42.46 and 73.01
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 48.88 |
| Yearly Target 3 | 66.59 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.72 (-25.49%) | 82.37 | 53.75 - 84.30 | 0.27 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8448 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9422 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8237 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3676 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.7931 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.1996 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1965 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1332 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4292 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1724 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.82 |
| 20 day DMA | 60.55 |
| 35 day DMA | 59.44 |
| 50 day DMA | 60.62 |
| 100 day DMA | 64.62 |
| 150 day DMA | 67.4 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.27 | 62.51 |
| 12 day EMA | 61.57 | 61.54 | 61.5 |
| 20 day EMA | 61.01 | 60.94 | 60.85 |
| 35 day EMA | 61.16 | 61.13 | 61.09 |
| 50 day EMA | 61.21 | 61.19 | 61.17 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.6 | 62.63 |
| 12 day SMA | 61.82 | 61.6 | 61.22 |
| 20 day SMA | 60.55 | 60.36 | 60.11 |
| 35 day SMA | 59.44 | 59.42 | 59.39 |
| 50 day SMA | 60.62 | 60.71 | 60.79 |
| 100 day SMA | 64.62 | 64.74 | 64.88 |
| 150 day SMA | 67.4 | 67.41 | 67.42 |
| 200 day SMA | 68.07 | 68.14 | 68.22 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 9.61
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 12.15
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
