Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 65.37 and 69.1
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 68.083333333333 |
| Intraday Target 4 | 70.12 |
| Intraday Target 5 | 71.81 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.42 (-1.78%) | 68.98 | 66.05 - 69.78 | 1.8528 times | Mon 02 March 2026 | 69.66 (-1.47%) | 68.55 | 67.30 - 70.09 | 1.2972 times | Fri 27 February 2026 | 70.70 (-0.95%) | 71.00 | 70.05 - 71.59 | 0.4997 times | Thu 26 February 2026 | 71.38 (0.21%) | 70.52 | 70.10 - 72.90 | 0.4638 times | Wed 25 February 2026 | 71.23 (-1.28%) | 72.00 | 70.20 - 72.58 | 0.5589 times | Tue 24 February 2026 | 72.15 (0.26%) | 70.52 | 70.52 - 73.50 | 0.7197 times | Mon 23 February 2026 | 71.96 (-1.07%) | 72.90 | 70.50 - 73.18 | 0.9308 times | Fri 20 February 2026 | 72.74 (-1.1%) | 72.67 | 72.29 - 73.70 | 0.4744 times | Thu 19 February 2026 | 73.55 (1.34%) | 72.20 | 72.20 - 75.00 | 0.9017 times | Wed 18 February 2026 | 72.58 (-2.42%) | 75.50 | 72.10 - 75.50 | 2.301 times | Tue 17 February 2026 | 74.38 (0.64%) | 73.10 | 72.80 - 75.80 | 0.7336 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 65.22 and 69.26
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 68.186666666667 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.42 (-3.22%) | 68.55 | 66.05 - 70.09 | 0.6544 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6592 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 1.0033 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7407 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.2557 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.5532 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 1.2487 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.6274 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 1.1233 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 1.1341 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 1.2996 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 65.22 and 69.26
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 68.186666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.42 (-3.22%) | 68.55 | 66.05 - 70.09 | 0.078 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4361 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5945 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9754 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.9604 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3095 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4039 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.637 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6619 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9432 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6367 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 58.11 and 76.36
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 72.923333333333 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 91.17 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 68.42 (-17.4%) | 82.37 | 66.05 - 84.30 | 0.0752 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8617 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.981 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8402 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.395 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8491 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2236 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.2005 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1359 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4378 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1759 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufo Moviez UFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ufo Moviez UFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 71.89 |
| 20 day DMA | 73.1 |
| 35 day DMA | 74.9 |
| 50 day DMA | 77.21 |
| 100 day DMA | 77.31 |
| 150 day DMA | 76.43 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.89 | 71.51 |
| 12 day EMA | 71.58 | 72.15 | 72.6 |
| 20 day EMA | 72.83 | 73.29 | 73.67 |
| 35 day EMA | 74.97 | 75.36 | 75.7 |
| 50 day EMA | 76.99 | 77.34 | 77.65 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 71.02 | 71.48 |
| 12 day SMA | 71.89 | 72.31 | 72.71 |
| 20 day SMA | 73.1 | 73.4 | 73.58 |
| 35 day SMA | 74.9 | 75.21 | 75.52 |
| 50 day SMA | 77.21 | 77.56 | 77.82 |
| 100 day SMA | 77.31 | 77.35 | 77.38 |
| 150 day SMA | 76.43 | 76.44 | 76.46 |
| 200 day SMA | 75.41 | 75.44 | 75.44 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 13.11
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
