ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 61.79 and 65.27

Intraday Target 159.05
Intraday Target 261.05
Intraday Target 362.526666666667
Intraday Target 464.53
Intraday Target 566.01

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Tue 24 March 2026 63.06 (5.06%) 60.90 60.52 - 64.00 1.1777 times
Mon 23 March 2026 60.02 (-5.6%) 62.00 59.11 - 63.04 1.6199 times
Fri 20 March 2026 63.58 (0.6%) 63.20 63.18 - 64.38 0.6961 times
Thu 19 March 2026 63.20 (-2.84%) 64.60 62.33 - 64.88 1.3389 times
Wed 18 March 2026 65.05 (1.43%) 64.99 63.20 - 66.44 0.5516 times
Tue 17 March 2026 64.13 (0.45%) 63.65 62.55 - 65.38 0.837 times
Mon 16 March 2026 63.84 (-0.5%) 63.10 61.95 - 66.50 0.9622 times
Fri 13 March 2026 64.16 (-1.31%) 65.00 62.94 - 65.95 1.1103 times
Thu 12 March 2026 65.01 (-2.34%) 67.30 64.71 - 67.30 1.0317 times
Wed 11 March 2026 66.57 (-0.76%) 68.50 66.01 - 68.50 0.6747 times
Tue 10 March 2026 67.08 (0.45%) 67.29 65.95 - 68.35 0.7396 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 61.09 and 65.98

Weekly Target 157.17
Weekly Target 260.11
Weekly Target 362.056666666667
Weekly Target 465
Weekly Target 566.95

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Tue 24 March 2026 63.06 (-0.82%) 62.00 59.11 - 64.00 0.6156 times
Fri 20 March 2026 63.58 (-0.9%) 63.10 61.95 - 66.50 0.9651 times
Fri 13 March 2026 64.16 (-5.06%) 65.00 62.94 - 69.00 0.9805 times
Fri 06 March 2026 67.58 (-4.41%) 68.55 66.05 - 70.09 0.9657 times
Fri 27 February 2026 70.70 (-2.8%) 72.90 70.05 - 73.50 0.6605 times
Fri 20 February 2026 72.74 (-0.98%) 73.00 72.10 - 75.80 1.0052 times
Fri 13 February 2026 73.46 (-1.17%) 75.80 72.13 - 77.00 0.7421 times
Fri 06 February 2026 74.33 (1.21%) 72.20 71.00 - 76.40 1.2581 times
Fri 30 January 2026 73.44 (-5.29%) 77.10 70.36 - 82.20 1.5561 times
Fri 23 January 2026 77.54 (-0.96%) 77.93 73.20 - 81.90 1.251 times
Fri 16 January 2026 78.29 (-2.75%) 79.25 77.29 - 81.88 0.6286 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 55.6 and 66.58

Monthly Target 153.11
Monthly Target 258.08
Monthly Target 364.086666666667
Monthly Target 469.06
Monthly Target 575.07

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 24 March 2026 63.06 (-10.81%) 68.55 59.11 - 70.09 0.4057 times
Fri 27 February 2026 70.70 (-3.73%) 72.20 70.05 - 77.00 0.4217 times
Fri 30 January 2026 73.44 (-11.34%) 82.37 70.36 - 84.30 0.5749 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 0.9432 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 3.8296 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.2992 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.3906 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.583 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.6401 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 0.9121 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.6157 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 48.49 and 73.68

Yearly Target 143.63
Yearly Target 253.35
Yearly Target 368.823333333333
Yearly Target 478.54
Yearly Target 594.01

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Tue 24 March 2026 63.06 (-23.87%) 82.37 59.11 - 84.30 0.0981 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8597 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9765 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8383 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3918 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8425 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2208 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.2 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1355 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4368 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1755 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UfoMoviez in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 62.98
12 day DMA 64.37
20 day DMA 66.6
35 day DMA 69.85
50 day DMA 72.18
100 day DMA 76.47
150 day DMA 75.6
200 day DMA 75.04

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8362.7264.07
12 day EMA64.4764.7365.59
20 day EMA66.2966.6367.32
35 day EMA69.1269.4870.04
50 day EMA72.0172.3772.87

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9863.263.96
12 day SMA64.3764.7565.44
20 day SMA66.667.0467.68
35 day SMA69.8570.1570.55
50 day SMA72.1872.5372.97
100 day SMA76.4776.5776.68
150 day SMA75.675.7175.81
200 day SMA75.0475.0775.12

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 7.38 and PE is: 8.54

Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)

Debt: 93.58 in crores

Market capitalization: 298.49

EPS is 5.22 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)

Debt: 88.30 in crores

Market capitalization: 283.89

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top