Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 71.59 and 73.38
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 72.916666666667 |
| Intraday Target 4 | 73.83 |
| Intraday Target 5 | 74.71 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.96 (-0.04%) | 73.79 | 72.00 - 73.79 | 0.4519 times | Tue 21 April 2026 | 72.99 (-1.02%) | 73.75 | 72.66 - 74.00 | 0.3718 times | Mon 20 April 2026 | 73.74 (2.25%) | 72.12 | 72.01 - 75.00 | 1.1845 times | Fri 17 April 2026 | 72.12 (0.63%) | 71.07 | 71.07 - 72.94 | 0.8059 times | Thu 16 April 2026 | 71.67 (1.11%) | 73.00 | 70.33 - 74.50 | 1.619 times | Wed 15 April 2026 | 70.88 (0.58%) | 70.10 | 69.88 - 71.50 | 0.8926 times | Mon 13 April 2026 | 70.47 (-0.24%) | 70.00 | 68.90 - 71.80 | 0.9039 times | Fri 10 April 2026 | 70.64 (2.88%) | 68.99 | 68.12 - 71.44 | 1.1964 times | Thu 09 April 2026 | 68.66 (1.49%) | 68.80 | 67.52 - 70.30 | 0.9266 times | Wed 08 April 2026 | 67.65 (4.45%) | 67.00 | 66.62 - 72.20 | 1.6472 times | Tue 07 April 2026 | 64.77 (1.05%) | 64.47 | 63.12 - 66.71 | 0.9011 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 72.48 and 75.48
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 73.32 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.96 (1.16%) | 72.12 | 72.00 - 75.00 | 0.4788 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 1.0065 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.2687 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.1515 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.4428 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.9809 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 0.9965 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 0.9814 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6712 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 1.0216 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.7542 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 64.58 and 83.38
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.96 (32.53%) | 56.40 | 56.20 - 75.00 | 0.4211 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.556 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4382 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5975 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9802 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.9798 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.311 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4059 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6451 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6652 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9479 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 48.08 and 78.63
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 70.336666666667 |
| Yearly Target 4 | 86.92 |
| Yearly Target 5 | 100.89 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.96 (-11.92%) | 82.37 | 53.75 - 84.30 | 0.135 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8565 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9691 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8352 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3866 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8319 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2163 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1992 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.135 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4351 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1748 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 70.05 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.56 |
| 50 day DMA | 68.72 |
| 100 day DMA | 74.31 |
| 150 day DMA | 74.63 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.16 | 71.75 |
| 12 day EMA | 70.21 | 69.71 | 69.11 |
| 20 day EMA | 68.82 | 68.38 | 67.9 |
| 35 day EMA | 68.87 | 68.63 | 68.37 |
| 50 day EMA | 69.57 | 69.43 | 69.28 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.28 | 71.78 |
| 12 day SMA | 70.05 | 69.25 | 68.31 |
| 20 day SMA | 66.39 | 65.9 | 65.5 |
| 35 day SMA | 66.56 | 66.51 | 66.49 |
| 50 day SMA | 68.72 | 68.77 | 68.8 |
| 100 day SMA | 74.31 | 74.39 | 74.5 |
| 150 day SMA | 74.63 | 74.65 | 74.67 |
| 200 day SMA | 74.61 | 74.62 | 74.62 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.08 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
EPS is 7.38 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
