Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 83.79 and 85.79
| Intraday Target 1 | 82.26 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 84.26 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 86.26 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.38 (0.19%) | 84.05 | 83.20 - 85.20 | 0.3538 times | Wed 24 December 2025 | 84.22 (-1.36%) | 85.01 | 83.40 - 86.36 | 0.7195 times | Tue 23 December 2025 | 85.38 (-1.67%) | 86.20 | 85.10 - 87.44 | 0.4834 times | Mon 22 December 2025 | 86.83 (1.46%) | 86.70 | 85.27 - 89.14 | 1.0411 times | Fri 19 December 2025 | 85.58 (3.13%) | 84.00 | 83.00 - 86.70 | 1.1528 times | Thu 18 December 2025 | 82.98 (-1.59%) | 84.32 | 82.50 - 84.33 | 0.6098 times | Wed 17 December 2025 | 84.32 (4.85%) | 81.51 | 80.60 - 86.70 | 2.8858 times | Tue 16 December 2025 | 80.42 (-1.33%) | 81.51 | 80.16 - 82.17 | 0.2729 times | Mon 15 December 2025 | 81.50 (5.01%) | 78.54 | 78.30 - 84.90 | 2.1855 times | Fri 12 December 2025 | 77.61 (1.02%) | 76.83 | 76.21 - 78.75 | 0.2954 times | Thu 11 December 2025 | 76.83 (-0.05%) | 76.25 | 76.25 - 77.68 | 0.2794 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 80.82 and 86.76
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.312 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 0.8535 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.2799 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3517 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.661 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 4.9251 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.6719 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.7194 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1424 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.083 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1079 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 78.84 and 94.68
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.38 (2.49%) | 83.00 | 73.30 - 89.14 | 0.7963 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.5345 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2762 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3605 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.461 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.5908 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8418 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5682 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.758 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8127 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4429 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 48.8 and 95.53
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 60.66 |
| Yearly Target 3 | 83.67 |
| Yearly Target 4 | 107.39 |
| Yearly Target 5 | 130.4 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.38 (-17.25%) | 101.99 | 59.95 - 106.68 | 0.848 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9624 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8323 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3819 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8222 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2121 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1986 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1346 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4336 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1742 times | Thu 31 December 2015 | 515.45 (0%) | 565.45 | 475.55 - 584.00 | 0.021 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UfoMoviez in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 82.24 |
| 20 day DMA | 80.89 |
| 35 day DMA | 81.21 |
| 50 day DMA | 78.53 |
| 100 day DMA | 76.6 |
| 150 day DMA | 75.12 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 84.48 | 84.61 |
| 12 day EMA | 82.99 | 82.74 | 82.47 |
| 20 day EMA | 81.86 | 81.6 | 81.32 |
| 35 day EMA | 79.88 | 79.62 | 79.35 |
| 50 day EMA | 78.62 | 78.38 | 78.14 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85 | 85.02 |
| 12 day SMA | 82.24 | 81.69 | 80.91 |
| 20 day SMA | 80.89 | 80.72 | 80.6 |
| 35 day SMA | 81.21 | 81.09 | 80.85 |
| 50 day SMA | 78.53 | 78.24 | 77.98 |
| 100 day SMA | 76.6 | 76.49 | 76.36 |
| 150 day SMA | 75.12 | 75.05 | 74.98 |
| 200 day SMA | 73.63 | 73.58 | 73.51 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 11.43
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 16.16
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
