Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 70.88 and 73.91
| Intraday Target 1 | 70.25 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 73.276666666667 |
| Intraday Target 4 | 74.54 |
| Intraday Target 5 | 76.31 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.78 (-3.18%) | 73.70 | 72.01 - 75.04 | 1.0504 times | Mon 11 May 2026 | 75.17 (1.23%) | 73.00 | 73.00 - 75.90 | 1.1459 times | Fri 08 May 2026 | 74.26 (0.11%) | 73.81 | 73.12 - 79.08 | 2.6387 times | Thu 07 May 2026 | 74.18 (3.3%) | 71.95 | 71.81 - 74.50 | 1.1734 times | Wed 06 May 2026 | 71.81 (1.54%) | 71.07 | 70.62 - 71.99 | 0.5876 times | Tue 05 May 2026 | 70.72 (-2.28%) | 71.12 | 70.57 - 72.40 | 0.3251 times | Mon 04 May 2026 | 72.37 (0.6%) | 72.00 | 71.58 - 73.70 | 0.4158 times | Thu 30 April 2026 | 71.94 (-1.09%) | 72.73 | 71.10 - 72.99 | 0.3557 times | Wed 29 April 2026 | 72.73 (-0.38%) | 72.65 | 71.70 - 74.00 | 0.5636 times | Tue 28 April 2026 | 73.01 (2.36%) | 71.05 | 70.81 - 74.53 | 1.7439 times | Mon 27 April 2026 | 71.33 (0.22%) | 72.85 | 70.71 - 72.85 | 0.8425 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 70.45 and 74.34
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.78 (-1.99%) | 73.00 | 72.01 - 75.90 | 0.4895 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.1456 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.7812 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.7048 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 1.0112 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.2746 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.1569 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.4495 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.9855 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 1.0012 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 0.986 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 71.68 and 80.19
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.78 (1.17%) | 72.00 | 70.57 - 79.08 | 0.1985 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.5586 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5765 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4544 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6195 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.0164 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.1268 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3225 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4209 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.7058 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6897 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 47.99 and 78.54
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 70.276666666667 |
| Yearly Target 4 | 86.8 |
| Yearly Target 5 | 100.83 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.78 (-12.13%) | 82.37 | 53.75 - 84.30 | 0.1554 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8548 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.965 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8334 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3838 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.826 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2138 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1988 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1348 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4342 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1744 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.45 |
| 35 day DMA | 68.58 |
| 50 day DMA | 68.34 |
| 100 day DMA | 73.47 |
| 150 day DMA | 74.41 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.82 | 73.14 |
| 12 day EMA | 72.74 | 72.73 | 72.29 |
| 20 day EMA | 71.8 | 71.7 | 71.34 |
| 35 day EMA | 70.75 | 70.63 | 70.36 |
| 50 day EMA | 69.26 | 69.12 | 68.87 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.23 | 72.67 |
| 12 day SMA | 72.62 | 72.62 | 72.43 |
| 20 day SMA | 72.45 | 72.34 | 72.02 |
| 35 day SMA | 68.58 | 68.33 | 68.01 |
| 50 day SMA | 68.34 | 68.33 | 68.28 |
| 100 day SMA | 73.47 | 73.51 | 73.52 |
| 150 day SMA | 74.41 | 74.4 | 74.4 |
| 200 day SMA | 74.5 | 74.52 | 74.52 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.08 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
EPS is 7.38 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
