Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 70.81 and 72.39
| Intraday Target 1 | 70.39 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.966666666667 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 73.55 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.08 (0%) | 72.13 | 71.12 - 72.70 | 1.1512 times | Thu 02 July 2026 | 72.08 (1.02%) | 72.90 | 70.70 - 72.90 | 0.864 times | Wed 01 July 2026 | 71.35 (1.34%) | 70.02 | 70.02 - 72.08 | 0.3322 times | Tue 30 June 2026 | 70.41 (-0.83%) | 72.20 | 69.59 - 72.20 | 0.8607 times | Mon 29 June 2026 | 71.00 (-1.58%) | 72.00 | 69.41 - 73.32 | 1.1765 times | Thu 25 June 2026 | 72.14 (-2.51%) | 75.66 | 71.70 - 75.66 | 0.9416 times | Wed 24 June 2026 | 74.00 (-0.34%) | 75.25 | 73.50 - 75.25 | 0.678 times | Tue 23 June 2026 | 74.25 (-0.22%) | 74.99 | 73.74 - 77.48 | 1.1665 times | Mon 22 June 2026 | 74.41 (1.39%) | 72.75 | 72.75 - 75.44 | 2.146 times | Fri 19 June 2026 | 73.39 (-0.8%) | 74.50 | 72.91 - 74.84 | 0.6834 times | Thu 18 June 2026 | 73.98 (-2.38%) | 76.37 | 72.61 - 76.49 | 1.121 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 70.75 and 74.66
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 0.7149 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 0.8041 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 0.7316 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 0.8444 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.6975 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 0.9107 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.2033 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 1.9346 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.2835 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.8753 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.7897 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 71.05 and 73.93
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.08 (2.37%) | 70.02 | 70.02 - 72.90 | 0.0479 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4264 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6669 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6448 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6655 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5245 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.7151 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1732 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.7635 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3722 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4858 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 47.64 and 78.19
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 70.043333333333 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 100.59 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.08 (-12.98%) | 82.37 | 53.75 - 84.30 | 0.2053 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8504 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9551 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8292 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3767 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8117 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2076 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1978 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1341 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.432 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1736 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UfoMoviez in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.38 |
| 100 day DMA | 71.08 |
| 150 day DMA | 74.06 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.83 | 71.7 |
| 12 day EMA | 72.42 | 72.48 | 72.55 |
| 20 day EMA | 72.77 | 72.84 | 72.92 |
| 35 day EMA | 72.98 | 73.03 | 73.09 |
| 50 day EMA | 73.1 | 73.14 | 73.18 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 71.4 | 71.78 |
| 12 day SMA | 72.91 | 73.08 | 73.24 |
| 20 day SMA | 72.92 | 73.01 | 73.09 |
| 35 day SMA | 73.63 | 73.71 | 73.73 |
| 50 day SMA | 73.38 | 73.4 | 73.43 |
| 100 day SMA | 71.08 | 71.1 | 71.11 |
| 150 day SMA | 74.06 | 74.14 | 74.23 |
| 200 day SMA | 74.33 | 74.35 | 74.37 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 11.23
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 14.19
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
