ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 72.52 and 73.93

Intraday Target 171.5
Intraday Target 272.12
Intraday Target 372.91
Intraday Target 473.53
Intraday Target 574.32

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Fri 20 February 2026 72.74 (-1.1%) 72.67 72.29 - 73.70 0.5651 times
Thu 19 February 2026 73.55 (1.34%) 72.20 72.20 - 75.00 1.0742 times
Wed 18 February 2026 72.58 (-2.42%) 75.50 72.10 - 75.50 2.7412 times
Tue 17 February 2026 74.38 (0.64%) 73.10 72.80 - 75.80 0.874 times
Mon 16 February 2026 73.91 (0.61%) 73.00 72.30 - 74.87 0.4984 times
Fri 13 February 2026 73.46 (-1.41%) 74.00 72.13 - 74.37 0.8888 times
Thu 12 February 2026 74.51 (-1.69%) 76.50 72.90 - 76.50 0.8478 times
Wed 11 February 2026 75.79 (-0.13%) 76.76 74.31 - 77.00 0.7584 times
Tue 10 February 2026 75.89 (0.16%) 75.76 75.25 - 77.00 0.8103 times
Mon 09 February 2026 75.77 (1.94%) 75.80 74.61 - 77.00 0.9419 times
Fri 06 February 2026 74.33 (0%) 74.86 72.94 - 75.89 0.9832 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 70.57 and 74.27

Weekly Target 169.85
Weekly Target 271.29
Weekly Target 373.546666666667
Weekly Target 474.99
Weekly Target 577.25

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Fri 20 February 2026 72.74 (-0.98%) 73.00 72.10 - 75.80 0.7409 times
Fri 13 February 2026 73.46 (-1.17%) 75.80 72.13 - 77.00 0.547 times
Fri 06 February 2026 74.33 (1.21%) 72.20 71.00 - 76.40 0.9273 times
Fri 30 January 2026 73.44 (-5.29%) 77.10 70.36 - 82.20 1.147 times
Fri 23 January 2026 77.54 (-0.96%) 77.93 73.20 - 81.90 0.9221 times
Fri 16 January 2026 78.29 (-2.75%) 79.25 77.29 - 81.88 0.4633 times
Fri 09 January 2026 80.50 (-1.55%) 81.03 78.56 - 83.50 0.8295 times
Fri 02 January 2026 81.77 (-3.09%) 84.38 80.97 - 84.63 0.8375 times
Fri 26 December 2025 84.38 (-1.4%) 86.70 83.20 - 89.14 0.9597 times
Fri 19 December 2025 85.58 (10.27%) 78.54 78.30 - 86.70 2.6256 times
Fri 12 December 2025 77.61 (3.6%) 76.00 73.30 - 78.75 0.861 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 71.87 and 77.87

Monthly Target 167.58
Monthly Target 270.16
Monthly Target 373.58
Monthly Target 476.16
Monthly Target 579.58

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Fri 20 February 2026 72.74 (-0.95%) 72.20 71.00 - 77.00 0.3411 times
Fri 30 January 2026 73.44 (-11.34%) 82.37 70.36 - 84.30 0.5673 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 0.9307 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 3.7789 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.2953 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.3854 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.562 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.6316 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 0.9 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.6075 times
Wed 30 April 2025 67.12 (1.33%) 66.24 60.12 - 75.00 0.8104 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 64.58 and 78.52

Yearly Target 161.86
Yearly Target 267.3
Yearly Target 375.8
Yearly Target 481.24
Yearly Target 589.74

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Fri 20 February 2026 72.74 (-12.18%) 82.37 70.36 - 84.30 0.0646 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8626 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9832 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8411 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3965 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8521 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2249 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.2007 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.136 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4382 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.176 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfoMoviez is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.97 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 73.43
12 day DMA 74.27
20 day DMA 75.08
35 day DMA 76.95
50 day DMA 78.69
100 day DMA 77.44
150 day DMA 76.58
200 day DMA 75.31

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3873.773.77
12 day EMA74.1974.4574.61
20 day EMA75.0475.2875.46
35 day EMA76.4776.6976.88
50 day EMA77.9678.1778.36

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.5873.77
12 day SMA74.2774.4874.55
20 day SMA75.0875.3275.66
35 day SMA76.9577.2677.52
50 day SMA78.6978.7778.85
100 day SMA77.4477.4677.47
150 day SMA76.5876.676.61
200 day SMA75.3175.2875.23

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 7.38 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)

Debt: 93.58 in crores

Market capitalization: 298.49

EPS is 5.22 and PE is: 13.93

Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)

Debt: 88.30 in crores

Market capitalization: 283.89

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top