Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 72.06 and 76.67
| Intraday Target 1 | 71 |
| Intraday Target 2 | 73.11 |
| Intraday Target 3 | 75.61 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 80.22 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.22 (-3.03%) | 77.99 | 73.50 - 78.11 | 1.7679 times | Mon 19 January 2026 | 77.57 (-0.92%) | 77.93 | 76.20 - 78.40 | 0.6157 times | Fri 16 January 2026 | 78.29 (-1.16%) | 78.50 | 77.29 - 79.46 | 0.7387 times | Wed 14 January 2026 | 79.21 (-0.81%) | 79.05 | 78.40 - 80.79 | 0.9037 times | Tue 13 January 2026 | 79.86 (0.68%) | 80.30 | 78.10 - 81.88 | 0.6453 times | Mon 12 January 2026 | 79.32 (-1.47%) | 79.25 | 77.67 - 81.01 | 0.7047 times | Fri 09 January 2026 | 80.50 (-1.48%) | 80.60 | 79.12 - 83.00 | 1.03 times | Thu 08 January 2026 | 81.71 (-1.19%) | 82.35 | 80.35 - 83.32 | 0.9279 times | Wed 07 January 2026 | 82.69 (2.36%) | 80.78 | 78.56 - 83.50 | 1.7984 times | Tue 06 January 2026 | 80.78 (0.24%) | 80.99 | 79.05 - 81.95 | 0.8676 times | Mon 05 January 2026 | 80.59 (-1.44%) | 81.03 | 79.83 - 82.88 | 0.7339 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 71.91 and 76.81
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.706666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.22 (-3.92%) | 77.93 | 73.50 - 78.40 | 0.1464 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.1838 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.329 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.3322 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.3807 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 1.0414 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3415 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.4292 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.8065 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 6.0093 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.8198 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 68.96 and 79.76
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 77.673333333333 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.22 (-9.19%) | 82.37 | 73.50 - 84.30 | 0.2993 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9118 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7021 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2893 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3776 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5303 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6188 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8817 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5952 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7939 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8512 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 68.96 and 79.76
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 77.673333333333 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.22 (-9.19%) | 82.37 | 73.50 - 84.30 | 0.0218 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8664 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9917 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8447 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.4025 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8644 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2302 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.2015 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1366 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4401 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1768 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 79.79 |
| 20 day DMA | 81.46 |
| 35 day DMA | 80.68 |
| 50 day DMA | 80.91 |
| 100 day DMA | 77.39 |
| 150 day DMA | 76.19 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 78.82 | 79.44 |
| 12 day EMA | 79.32 | 80.07 | 80.53 |
| 20 day EMA | 80.11 | 80.62 | 80.94 |
| 35 day EMA | 80.48 | 80.79 | 80.98 |
| 50 day EMA | 80.36 | 80.57 | 80.69 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.85 | 79.44 |
| 12 day SMA | 79.79 | 80.47 | 80.91 |
| 20 day SMA | 81.46 | 81.98 | 82.25 |
| 35 day SMA | 80.68 | 80.89 | 80.98 |
| 50 day SMA | 80.91 | 81.11 | 81.16 |
| 100 day SMA | 77.39 | 77.39 | 77.38 |
| 150 day SMA | 76.19 | 76.18 | 76.17 |
| 200 day SMA | 74.46 | 74.41 | 74.36 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 10.19
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 14.41
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
