Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 74.78 and 78.82
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 75.6 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 79.64 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.36 (1.52%) | 73.20 | 73.20 - 77.24 | 1.0041 times | Tue 20 January 2026 | 75.22 (-3.03%) | 77.99 | 73.50 - 78.11 | 1.7415 times | Mon 19 January 2026 | 77.57 (-0.92%) | 77.93 | 76.20 - 78.40 | 0.6065 times | Fri 16 January 2026 | 78.29 (-1.16%) | 78.50 | 77.29 - 79.46 | 0.7277 times | Wed 14 January 2026 | 79.21 (-0.81%) | 79.05 | 78.40 - 80.79 | 0.8902 times | Tue 13 January 2026 | 79.86 (0.68%) | 80.30 | 78.10 - 81.88 | 0.6357 times | Mon 12 January 2026 | 79.32 (-1.47%) | 79.25 | 77.67 - 81.01 | 0.6942 times | Fri 09 January 2026 | 80.50 (-1.48%) | 80.60 | 79.12 - 83.00 | 1.0146 times | Thu 08 January 2026 | 81.71 (-1.19%) | 82.35 | 80.35 - 83.32 | 0.914 times | Wed 07 January 2026 | 82.69 (2.36%) | 80.78 | 78.56 - 83.50 | 1.7716 times | Tue 06 January 2026 | 80.78 (0.24%) | 80.99 | 79.05 - 81.95 | 0.8546 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 72.18 and 77.38
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.36 (-2.47%) | 77.93 | 73.20 - 78.40 | 0.2077 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.1826 times | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.327 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.3301 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.3783 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 1.035 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.3394 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.4265 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.8015 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.9719 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.8147 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 69.23 and 80.33
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.36 (-7.81%) | 82.37 | 73.20 - 84.30 | 0.3223 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9096 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.6933 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2886 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3767 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5266 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6173 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8796 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.5938 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.7921 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8492 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 69.23 and 80.33
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 71.61 |
| Yearly Target 3 | 77.953333333333 |
| Yearly Target 4 | 82.71 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.36 (-7.81%) | 82.37 | 73.20 - 84.30 | 0.0236 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8662 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9913 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8446 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.4023 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8639 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.23 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.2015 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1366 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.44 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1768 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 79.34 |
| 20 day DMA | 80.94 |
| 35 day DMA | 80.5 |
| 50 day DMA | 80.77 |
| 100 day DMA | 77.41 |
| 150 day DMA | 76.22 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.62 | 78.82 |
| 12 day EMA | 78.86 | 79.32 | 80.07 |
| 20 day EMA | 79.76 | 80.12 | 80.64 |
| 35 day EMA | 80.27 | 80.5 | 80.81 |
| 50 day EMA | 80.35 | 80.51 | 80.73 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 78.03 | 78.85 |
| 12 day SMA | 79.34 | 79.79 | 80.47 |
| 20 day SMA | 80.94 | 81.46 | 81.98 |
| 35 day SMA | 80.5 | 80.68 | 80.89 |
| 50 day SMA | 80.77 | 80.91 | 81.11 |
| 100 day SMA | 77.41 | 77.39 | 77.39 |
| 150 day SMA | 76.22 | 76.19 | 76.18 |
| 200 day SMA | 74.48 | 74.46 | 74.41 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
