UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 63.6 and 65.75
| Intraday Target 1 | 63.1 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 65.246666666667 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 67.4 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.09 (-0.53%) | 66.40 | 64.25 - 66.40 | 1.0722 times | Thu 03 September 2026 | 65.44 (0.09%) | 66.75 | 65.05 - 66.75 | 0.246 times | Wed 02 September 2026 | 65.38 (0.79%) | 65.20 | 64.50 - 65.86 | 0.6303 times | Tue 01 September 2026 | 64.87 (-2.23%) | 65.91 | 64.50 - 66.35 | 0.456 times | Mon 31 August 2026 | 66.35 (-0.21%) | 66.12 | 65.85 - 67.15 | 0.45 times | Fri 28 August 2026 | 66.49 (1.45%) | 66.27 | 64.55 - 69.60 | 1.3539 times | Thu 27 August 2026 | 65.54 (-1.46%) | 66.01 | 65.15 - 66.59 | 0.4848 times | Wed 26 August 2026 | 66.51 (1.56%) | 65.14 | 65.14 - 67.00 | 0.4831 times | Tue 25 August 2026 | 65.49 (-0.3%) | 65.60 | 65.12 - 67.75 | 3.3471 times | Mon 24 August 2026 | 65.69 (1.22%) | 65.00 | 64.51 - 68.23 | 1.4765 times | Fri 21 August 2026 | 64.90 (-1.95%) | 66.20 | 64.25 - 66.78 | 0.5472 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 63.22 and 66.12
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 65.496666666667 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.09 (-2.11%) | 66.12 | 64.25 - 67.15 | 0.585 times | Fri 28 August 2026 | 66.49 (2.45%) | 65.00 | 64.51 - 69.60 | 1.4645 times | Fri 21 August 2026 | 64.90 (-3.34%) | 67.13 | 64.25 - 67.88 | 0.586 times | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 0.8522 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 0.9875 times | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.4758 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.5773 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.3875 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.7929 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 1.2914 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.4527 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 63.42 and 65.92
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.09 (-1.9%) | 65.91 | 64.25 - 66.75 | 0.0624 times | Mon 31 August 2026 | 66.35 (1.84%) | 65.00 | 64.25 - 69.79 | 0.5043 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.6236 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.78 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 1.2198 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 1.1794 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 1.2172 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.9594 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 1.308 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 2.1459 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 8.7129 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 44.15 and 74.7
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 67.713333333333 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 98.26 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.09 (-21.42%) | 82.37 | 53.75 - 84.30 | 0.2381 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8476 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9485 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8264 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3721 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8023 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2036 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1972 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1336 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4306 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.173 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufo Moviez UFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.5
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.66 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.78 |
| 50 day DMA | 67.8 |
| 100 day DMA | 70.64 |
| 150 day DMA | 70.1 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.55 | 65.61 |
| 12 day EMA | 65.75 | 65.87 | 65.95 |
| 20 day EMA | 66.18 | 66.3 | 66.39 |
| 35 day EMA | 67.1 | 67.22 | 67.33 |
| 50 day EMA | 68.04 | 68.16 | 68.27 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.71 | 65.73 |
| 12 day SMA | 65.66 | 65.64 | 65.69 |
| 20 day SMA | 66.18 | 66.36 | 66.48 |
| 35 day SMA | 66.78 | 66.84 | 66.92 |
| 50 day SMA | 67.8 | 67.94 | 68.11 |
| 100 day SMA | 70.64 | 70.69 | 70.74 |
| 150 day SMA | 70.1 | 70.21 | 70.3 |
| 200 day SMA | 72.73 | 72.81 | 72.89 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 10.14
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


