ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 78.5 and 81.84

Intraday Target 175.99
Intraday Target 277.66
Intraday Target 379.333333333333
Intraday Target 481
Intraday Target 582.67

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Mon 12 January 2026 79.32 (-1.47%) 79.25 77.67 - 81.01 0.7125 times
Fri 09 January 2026 80.50 (-1.48%) 80.60 79.12 - 83.00 1.0414 times
Thu 08 January 2026 81.71 (-1.19%) 82.35 80.35 - 83.32 0.9381 times
Wed 07 January 2026 82.69 (2.36%) 80.78 78.56 - 83.50 1.8183 times
Tue 06 January 2026 80.78 (0.24%) 80.99 79.05 - 81.95 0.8771 times
Mon 05 January 2026 80.59 (-1.44%) 81.03 79.83 - 82.88 0.742 times
Fri 02 January 2026 81.77 (-1.95%) 84.00 81.00 - 84.00 1.2147 times
Thu 01 January 2026 83.40 (0.69%) 82.37 82.15 - 84.30 0.8881 times
Wed 31 December 2025 82.83 (0.1%) 82.30 82.10 - 84.63 0.8523 times
Tue 30 December 2025 82.75 (0.98%) 81.50 81.22 - 83.50 0.9155 times
Mon 29 December 2025 81.95 (-2.88%) 84.38 80.97 - 84.38 1.5984 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 78.5 and 81.84

Weekly Target 175.99
Weekly Target 277.66
Weekly Target 379.333333333333
Weekly Target 481
Weekly Target 582.67

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Mon 12 January 2026 79.32 (-1.47%) 79.25 77.67 - 81.01 0.0411 times
Fri 09 January 2026 80.50 (-1.55%) 81.03 78.56 - 83.50 0.3124 times
Fri 02 January 2026 81.77 (-3.09%) 84.38 80.97 - 84.63 0.3154 times
Fri 26 December 2025 84.38 (-1.4%) 86.70 83.20 - 89.14 0.3614 times
Fri 19 December 2025 85.58 (10.27%) 78.54 78.30 - 86.70 0.9887 times
Fri 12 December 2025 77.61 (3.6%) 76.00 73.30 - 78.75 0.3242 times
Fri 05 December 2025 74.91 (-9.01%) 83.00 74.40 - 83.00 0.4075 times
Fri 28 November 2025 82.33 (-2.03%) 84.71 80.11 - 85.00 0.7657 times
Fri 21 November 2025 84.04 (4.18%) 81.50 76.32 - 92.97 5.7052 times
Fri 14 November 2025 80.67 (-4.98%) 84.90 80.16 - 88.94 0.7784 times
Fri 07 November 2025 84.90 (17.51%) 72.00 71.95 - 88.80 1.9917 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 75.18 and 81.81

Monthly Target 173.8
Monthly Target 276.56
Monthly Target 380.43
Monthly Target 483.19
Monthly Target 587.06

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Mon 12 January 2026 79.32 (-4.24%) 82.37 77.67 - 84.30 0.1923 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 0.9219 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 3.743 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.2925 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.3818 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.5472 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.6256 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 0.8915 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.6017 times
Wed 30 April 2025 67.12 (1.33%) 66.24 60.12 - 75.00 0.8027 times
Fri 28 March 2025 66.24 (-9.74%) 74.42 64.69 - 78.51 0.8606 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 75.18 and 81.81

Yearly Target 173.8
Yearly Target 276.56
Yearly Target 380.43
Yearly Target 483.19
Yearly Target 587.06

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Mon 12 January 2026 79.32 (-4.24%) 82.37 77.67 - 84.30 0.0139 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.867 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9933 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8454 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.4036 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8667 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2312 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.2017 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1367 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4405 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1769 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.

UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 81
12 day DMA 81.89
20 day DMA 82.7
35 day DMA 81.18
50 day DMA 80.89
100 day DMA 77.33
150 day DMA 76.06
200 day DMA 74.25

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7281.4281.88
12 day EMA81.581.982.15
20 day EMA81.5581.7881.91
35 day EMA81.1381.2481.28
50 day EMA80.1680.1980.18

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8181.2581.51
12 day SMA81.8982.382.7
20 day SMA82.782.6182.43
35 day SMA81.1881.3181.47
50 day SMA80.8980.7580.6
100 day SMA77.3377.3177.3
150 day SMA76.067675.92
200 day SMA74.2574.2374.18

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 7.38 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)

Debt: 93.58 in crores

Market capitalization: 298.49

EPS is 5.22 and PE is: 15.2

Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)

Debt: 88.30 in crores

Market capitalization: 283.89

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top