Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 77.87 and 81.75
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 78.75 |
| Intraday Target 3 | 80.873333333333 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 84.75 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.50 (-1.48%) | 80.60 | 79.12 - 83.00 | 0.9567 times | Thu 08 January 2026 | 81.71 (-1.19%) | 82.35 | 80.35 - 83.32 | 0.8618 times | Wed 07 January 2026 | 82.69 (2.36%) | 80.78 | 78.56 - 83.50 | 1.6703 times | Tue 06 January 2026 | 80.78 (0.24%) | 80.99 | 79.05 - 81.95 | 0.8058 times | Mon 05 January 2026 | 80.59 (-1.44%) | 81.03 | 79.83 - 82.88 | 0.6816 times | Fri 02 January 2026 | 81.77 (-1.95%) | 84.00 | 81.00 - 84.00 | 1.1158 times | Thu 01 January 2026 | 83.40 (0.69%) | 82.37 | 82.15 - 84.30 | 0.8158 times | Wed 31 December 2025 | 82.83 (0.1%) | 82.30 | 82.10 - 84.63 | 0.7829 times | Tue 30 December 2025 | 82.75 (0.98%) | 81.50 | 81.22 - 83.50 | 0.841 times | Mon 29 December 2025 | 81.95 (-2.88%) | 84.38 | 80.97 - 84.38 | 1.4683 times | Fri 26 December 2025 | 84.38 (0.19%) | 84.05 | 83.20 - 85.20 | 0.784 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 77.06 and 82
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.50 (-1.55%) | 81.03 | 78.56 - 83.50 | 0.2614 times | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.2639 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.3024 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 0.8274 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.2713 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.341 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.6407 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 4.774 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.6513 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.6666 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1381 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 76.66 and 82.4
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 81.12 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.50 (-2.81%) | 82.37 | 78.56 - 84.30 | 0.1759 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9234 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7492 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.293 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3824 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5497 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6266 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8929 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6028 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.804 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.862 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 76.66 and 82.4
| Yearly Target 1 | 75.38 |
| Yearly Target 2 | 77.94 |
| Yearly Target 3 | 81.12 |
| Yearly Target 4 | 83.68 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.50 (-2.81%) | 82.37 | 78.56 - 84.30 | 0.0127 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8672 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9935 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8455 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.4038 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.867 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2313 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.2017 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1367 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4405 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.177 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 82.3 |
| 20 day DMA | 82.61 |
| 35 day DMA | 81.31 |
| 50 day DMA | 80.75 |
| 100 day DMA | 77.31 |
| 150 day DMA | 76 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.88 | 81.97 |
| 12 day EMA | 81.9 | 82.15 | 82.23 |
| 20 day EMA | 81.78 | 81.91 | 81.93 |
| 35 day EMA | 81.17 | 81.21 | 81.18 |
| 50 day EMA | 80.05 | 80.03 | 79.96 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.51 | 81.85 |
| 12 day SMA | 82.3 | 82.7 | 83.13 |
| 20 day SMA | 82.61 | 82.43 | 82.18 |
| 35 day SMA | 81.31 | 81.47 | 81.35 |
| 50 day SMA | 80.75 | 80.6 | 80.39 |
| 100 day SMA | 77.31 | 77.3 | 77.23 |
| 150 day SMA | 76 | 75.92 | 75.83 |
| 200 day SMA | 74.23 | 74.18 | 74.13 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 10.91
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 15.42
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
