ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 74.78 and 78.82

Intraday Target 171.56
Intraday Target 273.96
Intraday Target 375.6
Intraday Target 478
Intraday Target 579.64

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Wed 21 January 2026 76.36 (1.52%) 73.20 73.20 - 77.24 1.0041 times
Tue 20 January 2026 75.22 (-3.03%) 77.99 73.50 - 78.11 1.7415 times
Mon 19 January 2026 77.57 (-0.92%) 77.93 76.20 - 78.40 0.6065 times
Fri 16 January 2026 78.29 (-1.16%) 78.50 77.29 - 79.46 0.7277 times
Wed 14 January 2026 79.21 (-0.81%) 79.05 78.40 - 80.79 0.8902 times
Tue 13 January 2026 79.86 (0.68%) 80.30 78.10 - 81.88 0.6357 times
Mon 12 January 2026 79.32 (-1.47%) 79.25 77.67 - 81.01 0.6942 times
Fri 09 January 2026 80.50 (-1.48%) 80.60 79.12 - 83.00 1.0146 times
Thu 08 January 2026 81.71 (-1.19%) 82.35 80.35 - 83.32 0.914 times
Wed 07 January 2026 82.69 (2.36%) 80.78 78.56 - 83.50 1.7716 times
Tue 06 January 2026 80.78 (0.24%) 80.99 79.05 - 81.95 0.8546 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 72.18 and 77.38

Weekly Target 170.79
Weekly Target 273.57
Weekly Target 375.986666666667
Weekly Target 478.77
Weekly Target 581.19

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Wed 21 January 2026 76.36 (-2.47%) 77.93 73.20 - 78.40 0.2077 times
Fri 16 January 2026 78.29 (-2.75%) 79.25 77.29 - 81.88 0.1826 times
Fri 09 January 2026 80.50 (-1.55%) 81.03 78.56 - 83.50 0.327 times
Fri 02 January 2026 81.77 (-3.09%) 84.38 80.97 - 84.63 0.3301 times
Fri 26 December 2025 84.38 (-1.4%) 86.70 83.20 - 89.14 0.3783 times
Fri 19 December 2025 85.58 (10.27%) 78.54 78.30 - 86.70 1.035 times
Fri 12 December 2025 77.61 (3.6%) 76.00 73.30 - 78.75 0.3394 times
Fri 05 December 2025 74.91 (-9.01%) 83.00 74.40 - 83.00 0.4265 times
Fri 28 November 2025 82.33 (-2.03%) 84.71 80.11 - 85.00 0.8015 times
Fri 21 November 2025 84.04 (4.18%) 81.50 76.32 - 92.97 5.9719 times
Fri 14 November 2025 80.67 (-4.98%) 84.90 80.16 - 88.94 0.8147 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 69.23 and 80.33

Monthly Target 166.85
Monthly Target 271.61
Monthly Target 377.953333333333
Monthly Target 482.71
Monthly Target 589.05

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Wed 21 January 2026 76.36 (-7.81%) 82.37 73.20 - 84.30 0.3223 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 0.9096 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 3.6933 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.2886 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.3767 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.5266 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.6173 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 0.8796 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.5938 times
Wed 30 April 2025 67.12 (1.33%) 66.24 60.12 - 75.00 0.7921 times
Fri 28 March 2025 66.24 (-9.74%) 74.42 64.69 - 78.51 0.8492 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 69.23 and 80.33

Yearly Target 166.85
Yearly Target 271.61
Yearly Target 377.953333333333
Yearly Target 482.71
Yearly Target 589.05

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Wed 21 January 2026 76.36 (-7.81%) 82.37 73.20 - 84.30 0.0236 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8662 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9913 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8446 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.4023 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8639 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.23 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.2015 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1366 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.44 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1768 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.09 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 77.33
12 day DMA 79.34
20 day DMA 80.94
35 day DMA 80.5
50 day DMA 80.77
100 day DMA 77.41
150 day DMA 76.22
200 day DMA 74.48

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.6278.82
12 day EMA78.8679.3280.07
20 day EMA79.7680.1280.64
35 day EMA80.2780.580.81
50 day EMA80.3580.5180.73

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3378.0378.85
12 day SMA79.3479.7980.47
20 day SMA80.9481.4681.98
35 day SMA80.580.6880.89
50 day SMA80.7780.9181.11
100 day SMA77.4177.3977.39
150 day SMA76.2276.1976.18
200 day SMA74.4874.4674.41

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 7.38 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)

Debt: 93.58 in crores

Market capitalization: 298.49

EPS is 5.22 and PE is: 14.63

Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)

Debt: 88.30 in crores

Market capitalization: 283.89

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top