Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 73.13 and 76.18
| Intraday Target 1 | 72.54 |
| Intraday Target 2 | 73.72 |
| Intraday Target 3 | 75.586666666667 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 78.64 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.91 (-2.41%) | 77.15 | 74.40 - 77.45 | 0.7209 times | Thu 04 December 2025 | 76.76 (-4.22%) | 80.50 | 76.01 - 80.79 | 1.3563 times | Wed 03 December 2025 | 80.14 (-1.55%) | 81.50 | 79.10 - 81.91 | 0.4101 times | Tue 02 December 2025 | 81.40 (-1.57%) | 82.00 | 80.76 - 82.70 | 0.336 times | Mon 01 December 2025 | 82.70 (0.45%) | 83.00 | 80.80 - 83.00 | 0.6498 times | Fri 28 November 2025 | 82.33 (1.67%) | 81.40 | 81.35 - 83.00 | 0.6274 times | Thu 27 November 2025 | 80.98 (-1.04%) | 81.97 | 80.11 - 82.94 | 0.5729 times | Wed 26 November 2025 | 81.83 (0.7%) | 81.11 | 80.61 - 84.25 | 1.2441 times | Tue 25 November 2025 | 81.26 (0.14%) | 81.00 | 80.50 - 82.98 | 1.0101 times | Mon 24 November 2025 | 81.15 (-3.44%) | 84.71 | 80.30 - 85.00 | 3.0724 times | Fri 21 November 2025 | 84.04 (-2.27%) | 85.91 | 82.81 - 87.40 | 3.674 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 70.36 and 78.96
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 77.436666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3864 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.7262 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 5.4108 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.7382 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.8889 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1565 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0911 times | Fri 17 October 2025 | 70.05 (-2.61%) | 71.00 | 69.00 - 71.95 | 0.1185 times | Fri 10 October 2025 | 71.93 (-1.9%) | 73.11 | 68.80 - 73.63 | 0.2307 times | Fri 03 October 2025 | 73.32 (-1.69%) | 76.59 | 69.90 - 76.80 | 0.2527 times | Fri 26 September 2025 | 74.58 (-1.96%) | 76.07 | 72.80 - 76.68 | 0.156 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 70.36 and 78.96
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 77.436666666667 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.1665 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7764 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2951 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3852 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.561 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6312 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.8994 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6071 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8099 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8683 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.4733 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 44.07 and 90.8
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 80.513333333333 |
| Yearly Target 4 | 101.08 |
| Yearly Target 5 | 127.24 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.91 (-26.54%) | 101.99 | 59.95 - 106.68 | 0.8037 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9719 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8363 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3886 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8359 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.218 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1995 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1352 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4357 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.175 times | Thu 31 December 2015 | 515.45 (0%) | 565.45 | 475.55 - 584.00 | 0.0211 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.78
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 81.12 |
| 20 day DMA | 80.89 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.08 |
| 100 day DMA | 75.5 |
| 150 day DMA | 73.97 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 79.77 | 81.28 |
| 12 day EMA | 79.63 | 80.49 | 81.17 |
| 20 day EMA | 79.49 | 79.97 | 80.31 |
| 35 day EMA | 78.25 | 78.45 | 78.55 |
| 50 day EMA | 76.34 | 76.4 | 76.39 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 80.67 | 81.51 |
| 12 day SMA | 81.12 | 81.34 | 81.46 |
| 20 day SMA | 80.89 | 81.39 | 81.56 |
| 35 day SMA | 77.62 | 77.48 | 77.29 |
| 50 day SMA | 76.08 | 76.09 | 76.06 |
| 100 day SMA | 75.5 | 75.51 | 75.53 |
| 150 day SMA | 73.97 | 73.92 | 73.85 |
| 200 day SMA | 73.32 | 73.36 | 73.38 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 5.22 and PE is: 14.35
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
EPS is 2.46 and PE is: 30.45
Last quarter profit: (March 2025 quarter) -0.71 crores (-111.79%)
Debt: 88.30 in crores
Market capitalization: 266.62
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
