ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 70.67 and 72.32

Intraday Target 170.31
Intraday Target 271.03
Intraday Target 371.963333333333
Intraday Target 472.68
Intraday Target 573.61

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Fri 12 June 2026 71.74 (-0.32%) 72.50 71.25 - 72.90 1.7489 times
Thu 11 June 2026 71.97 (-0.01%) 73.00 71.08 - 73.00 0.7666 times
Wed 10 June 2026 71.98 (-1.18%) 73.80 71.55 - 73.80 0.8954 times
Tue 09 June 2026 72.84 (0.89%) 72.20 71.71 - 74.39 0.9937 times
Mon 08 June 2026 72.20 (-3.29%) 73.98 71.64 - 73.98 1.0717 times
Fri 05 June 2026 74.66 (1.12%) 73.83 71.52 - 75.60 1.1893 times
Thu 04 June 2026 73.83 (0.05%) 74.88 73.55 - 74.88 0.4848 times
Wed 03 June 2026 73.79 (-0.43%) 72.51 72.51 - 74.40 0.5775 times
Tue 02 June 2026 74.11 (1.63%) 72.50 71.63 - 74.50 1.2105 times
Mon 01 June 2026 72.92 (-0.53%) 73.60 72.72 - 75.02 1.0615 times
Fri 29 May 2026 73.31 (-2.36%) 74.80 73.12 - 75.38 1.1224 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 69.76 and 73.07

Weekly Target 169.09
Weekly Target 270.42
Weekly Target 372.403333333333
Weekly Target 473.73
Weekly Target 575.71

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Fri 12 June 2026 71.74 (-3.91%) 73.98 71.08 - 74.39 0.7607 times
Fri 05 June 2026 74.66 (1.84%) 73.60 71.52 - 75.60 0.6284 times
Fri 29 May 2026 73.31 (-0.18%) 74.00 72.50 - 76.00 0.8204 times
Fri 22 May 2026 73.44 (-6.43%) 77.00 71.50 - 77.95 1.0841 times
Fri 15 May 2026 78.49 (5.7%) 73.00 71.52 - 80.99 1.7429 times
Fri 08 May 2026 74.26 (3.22%) 72.00 70.57 - 79.08 1.1563 times
Thu 30 April 2026 71.94 (1.08%) 72.85 70.71 - 74.53 0.7886 times
Fri 24 April 2026 71.17 (-1.32%) 72.12 70.41 - 75.00 0.7114 times
Fri 17 April 2026 72.12 (2.1%) 70.00 68.90 - 74.50 1.0207 times
Fri 10 April 2026 70.64 (11.53%) 62.10 62.10 - 72.20 1.2865 times
Thu 02 April 2026 63.34 (8.85%) 56.20 53.75 - 64.99 1.1678 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 69.15 and 73.67

Monthly Target 168.29
Monthly Target 270.01
Monthly Target 372.806666666667
Monthly Target 474.53
Monthly Target 577.33

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Fri 12 June 2026 71.74 (-2.14%) 73.60 71.08 - 75.60 0.189 times
Fri 29 May 2026 73.31 (1.9%) 72.00 70.57 - 80.99 0.6535 times
Thu 30 April 2026 71.94 (30.68%) 56.40 56.20 - 75.00 0.6319 times
Mon 30 March 2026 55.05 (-22.14%) 68.55 53.75 - 70.09 0.6522 times
Fri 27 February 2026 70.70 (-3.73%) 72.20 70.05 - 77.00 0.514 times
Fri 30 January 2026 73.44 (-11.34%) 82.37 70.36 - 84.30 0.7008 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 1.1497 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 4.6681 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.3648 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.4761 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.9296 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 47.47 and 78.02

Yearly Target 139.38
Yearly Target 255.56
Yearly Target 369.93
Yearly Target 486.11
Yearly Target 5100.48

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Fri 12 June 2026 71.74 (-13.39%) 82.37 53.75 - 84.30 0.19 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.8518 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9581 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8305 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.3789 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8161 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2095 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.1981 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1343 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4327 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1738 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufo Moviez UFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.

UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 72.15
12 day DMA 73.2
20 day DMA 73.81
35 day DMA 73.52
50 day DMA 71.87
100 day DMA 71.64
150 day DMA 74.78
200 day DMA 74.49

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2772.5472.83
12 day EMA72.9473.1673.38
20 day EMA73.0673.273.33
35 day EMA72.1272.1472.15
50 day EMA71.0471.0170.97

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1572.7373.1
12 day SMA73.273.3873.51
20 day SMA73.8174.1174.26
35 day SMA73.5273.5573.58
50 day SMA71.8771.671.41
100 day SMA71.6471.7271.8
150 day SMA74.7874.7874.78
200 day SMA74.4974.5374.55

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 5.08 and PE is: 14.12

Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)

Debt: 93.58 in crores

Market capitalization: 225.86

EPS is 7.38 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)

Debt: 93.58 in crores

Market capitalization: 298.49

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top