ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UfoMoviez

Strong intraday Stock price targets for UfoMoviez are 78.36 and 83.09

Intraday Target 174.55
Intraday Target 277.43
Intraday Target 379.283333333333
Intraday Target 482.16
Intraday Target 584.01

Daily price and volume Ufo Moviez

Date Closing Open Range Volume
Thu 22 January 2026 80.30 (5.16%) 76.41 76.41 - 81.14 1.4578 times
Wed 21 January 2026 76.36 (1.52%) 73.20 73.20 - 77.24 1.0423 times
Tue 20 January 2026 75.22 (-3.03%) 77.99 73.50 - 78.11 1.8079 times
Mon 19 January 2026 77.57 (-0.92%) 77.93 76.20 - 78.40 0.6297 times
Fri 16 January 2026 78.29 (-1.16%) 78.50 77.29 - 79.46 0.7554 times
Wed 14 January 2026 79.21 (-0.81%) 79.05 78.40 - 80.79 0.9241 times
Tue 13 January 2026 79.86 (0.68%) 80.30 78.10 - 81.88 0.6599 times
Mon 12 January 2026 79.32 (-1.47%) 79.25 77.67 - 81.01 0.7207 times
Fri 09 January 2026 80.50 (-1.48%) 80.60 79.12 - 83.00 1.0533 times
Thu 08 January 2026 81.71 (-1.19%) 82.35 80.35 - 83.32 0.9489 times
Wed 07 January 2026 82.69 (2.36%) 80.78 78.56 - 83.50 1.8391 times

 Daily chart UfoMoviez

Weekly price and charts UfoMoviez

Strong weekly Stock price targets for UfoMoviez UFO are 76.75 and 84.69

Weekly Target 170.27
Weekly Target 275.29
Weekly Target 378.213333333333
Weekly Target 483.23
Weekly Target 586.15

Weekly price and volumes for Ufo Moviez

Date Closing Open Range Volume
Thu 22 January 2026 80.30 (2.57%) 77.93 73.20 - 81.14 0.2921 times
Fri 16 January 2026 78.29 (-2.75%) 79.25 77.29 - 81.88 0.1811 times
Fri 09 January 2026 80.50 (-1.55%) 81.03 78.56 - 83.50 0.3242 times
Fri 02 January 2026 81.77 (-3.09%) 84.38 80.97 - 84.63 0.3273 times
Fri 26 December 2025 84.38 (-1.4%) 86.70 83.20 - 89.14 0.3751 times
Fri 19 December 2025 85.58 (10.27%) 78.54 78.30 - 86.70 1.026 times
Fri 12 December 2025 77.61 (3.6%) 76.00 73.30 - 78.75 0.3365 times
Fri 05 December 2025 74.91 (-9.01%) 83.00 74.40 - 83.00 0.4228 times
Fri 28 November 2025 82.33 (-2.03%) 84.71 80.11 - 85.00 0.7946 times
Fri 21 November 2025 84.04 (4.18%) 81.50 76.32 - 92.97 5.9204 times
Fri 14 November 2025 80.67 (-4.98%) 84.90 80.16 - 88.94 0.8077 times

 weekly chart UfoMoviez

Monthly price and charts UfoMoviez

Strong monthly Stock price targets for UfoMoviez UFO are 71.2 and 82.3

Monthly Target 168.17
Monthly Target 274.23
Monthly Target 379.266666666667
Monthly Target 485.33
Monthly Target 590.37

Monthly price and volumes Ufo Moviez

Date Closing Open Range Volume
Thu 22 January 2026 80.30 (-3.05%) 82.37 73.20 - 84.30 0.3544 times
Wed 31 December 2025 82.83 (0.61%) 83.00 73.30 - 89.14 0.9066 times
Fri 28 November 2025 82.33 (13.95%) 72.00 71.95 - 92.97 3.6811 times
Fri 31 October 2025 72.25 (1.85%) 71.69 68.80 - 76.80 0.2876 times
Tue 30 September 2025 70.94 (-2.98%) 73.06 69.90 - 79.70 0.3754 times
Fri 29 August 2025 73.12 (-0.16%) 79.69 71.41 - 85.49 1.5216 times
Thu 31 July 2025 73.24 (-0.91%) 74.28 69.10 - 81.85 0.6153 times
Mon 30 June 2025 73.91 (7.6%) 68.69 67.76 - 81.99 0.8767 times
Fri 30 May 2025 68.69 (2.34%) 66.00 59.95 - 77.29 0.5918 times
Wed 30 April 2025 67.12 (1.33%) 66.24 60.12 - 75.00 0.7894 times
Fri 28 March 2025 66.24 (-9.74%) 74.42 64.69 - 78.51 0.8464 times

 monthly chart UfoMoviez

Yearly price and charts UfoMoviez

Strong yearly Stock price targets for UfoMoviez UFO are 71.2 and 82.3

Yearly Target 168.17
Yearly Target 274.23
Yearly Target 379.266666666667
Yearly Target 485.33
Yearly Target 590.37

Yearly price and volumes Ufo Moviez

Date Closing Open Range Volume
Thu 22 January 2026 80.30 (-3.05%) 82.37 73.20 - 84.30 0.026 times
Wed 31 December 2025 82.83 (-18.77%) 101.99 59.95 - 106.68 0.866 times
Tue 31 December 2024 101.97 (-8.96%) 112.00 97.20 - 173.85 1.9909 times
Fri 29 December 2023 112.00 (20.62%) 93.80 57.20 - 123.00 0.8444 times
Fri 30 December 2022 92.85 (-0.21%) 93.05 83.25 - 138.70 1.4019 times
Fri 31 December 2021 93.05 (4.96%) 88.65 68.40 - 125.40 2.8632 times
Thu 31 December 2020 88.65 (-29.89%) 129.00 58.10 - 143.00 1.2297 times
Tue 31 December 2019 126.45 (-51.2%) 259.25 117.95 - 322.20 0.2015 times
Mon 31 December 2018 259.10 (-50.51%) 521.30 240.85 - 620.00 0.1365 times
Fri 29 December 2017 523.55 (27.29%) 412.55 314.10 - 575.00 0.4399 times
Fri 30 December 2016 411.30 (-20.21%) 519.00 381.00 - 623.75 0.1767 times

Indicator Analysis of UfoMoviez

Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufo Moviez UFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.09

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfoMoviez is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.

UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo Moviez UFO

DMA (daily moving average) of Ufo Moviez UFO

DMA period DMA value
5 day DMA 77.55
12 day DMA 79.32
20 day DMA 80.69
35 day DMA 80.47
50 day DMA 80.75
100 day DMA 77.47
150 day DMA 76.28
200 day DMA 74.53

EMA (exponential moving average) of Ufo Moviez UFO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2377.277.62
12 day EMA79.0878.8679.32
20 day EMA79.8279.7780.13
35 day EMA80.2780.2780.5
50 day EMA80.4780.4880.65

SMA (simple moving average) of Ufo Moviez UFO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5577.3378.03
12 day SMA79.3279.3479.79
20 day SMA80.6980.9481.46
35 day SMA80.4780.580.68
50 day SMA80.7580.7780.91
100 day SMA77.4777.4177.39
150 day SMA76.2876.2276.19
200 day SMA74.5374.4874.46

Fundamentals, profit and EPS of Ufo Moviez UFO

EPS is 7.38 and PE is: 10.88

Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)

Debt: 93.58 in crores

Market capitalization: 298.49

EPS is 5.22 and PE is: 15.38

Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)

Debt: 88.30 in crores

Market capitalization: 283.89

Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top