Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 79.89 and 82.89
| Intraday Target 1 | 79.26 |
| Intraday Target 2 | 80.51 |
| Intraday Target 3 | 82.256666666667 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 85.26 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.77 (-1.95%) | 84.00 | 81.00 - 84.00 | 0.8367 times | Thu 01 January 2026 | 83.40 (0.69%) | 82.37 | 82.15 - 84.30 | 0.6117 times | Wed 31 December 2025 | 82.83 (0.1%) | 82.30 | 82.10 - 84.63 | 0.5871 times | Tue 30 December 2025 | 82.75 (0.98%) | 81.50 | 81.22 - 83.50 | 0.6306 times | Mon 29 December 2025 | 81.95 (-2.88%) | 84.38 | 80.97 - 84.38 | 1.101 times | Fri 26 December 2025 | 84.38 (0.19%) | 84.05 | 83.20 - 85.20 | 0.5879 times | Wed 24 December 2025 | 84.22 (-1.36%) | 85.01 | 83.40 - 86.36 | 1.1957 times | Tue 23 December 2025 | 85.38 (-1.67%) | 86.20 | 85.10 - 87.44 | 0.8033 times | Mon 22 December 2025 | 86.83 (1.46%) | 86.70 | 85.27 - 89.14 | 1.7302 times | Fri 19 December 2025 | 85.58 (3.13%) | 84.00 | 83.00 - 86.70 | 1.9157 times | Thu 18 December 2025 | 82.98 (-1.59%) | 84.32 | 82.50 - 84.33 | 1.0134 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 79.54 and 83.2
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 82.456666666667 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.77 (-3.09%) | 84.38 | 80.97 - 84.63 | 0.2672 times | Fri 26 December 2025 | 84.38 (-1.4%) | 86.70 | 83.20 - 89.14 | 0.3062 times | Fri 19 December 2025 | 85.58 (10.27%) | 78.54 | 78.30 - 86.70 | 0.8377 times | Fri 12 December 2025 | 77.61 (3.6%) | 76.00 | 73.30 - 78.75 | 0.2747 times | Fri 05 December 2025 | 74.91 (-9.01%) | 83.00 | 74.40 - 83.00 | 0.3452 times | Fri 28 November 2025 | 82.33 (-2.03%) | 84.71 | 80.11 - 85.00 | 0.6487 times | Fri 21 November 2025 | 84.04 (4.18%) | 81.50 | 76.32 - 92.97 | 4.8336 times | Fri 14 November 2025 | 80.67 (-4.98%) | 84.90 | 80.16 - 88.94 | 0.6594 times | Fri 07 November 2025 | 84.90 (17.51%) | 72.00 | 71.95 - 88.80 | 1.6874 times | Fri 31 October 2025 | 72.25 (1.16%) | 71.50 | 70.80 - 73.50 | 0.1398 times | Fri 24 October 2025 | 71.42 (1.96%) | 70.05 | 69.03 - 72.89 | 0.0814 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 79.74 and 83.04
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.77 (-1.28%) | 82.37 | 81.00 - 84.30 | 0.0498 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9352 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7973 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2967 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.3873 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5696 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6347 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9044 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.6105 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 0.8144 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.8731 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 79.74 and 83.04
| Yearly Target 1 | 79.06 |
| Yearly Target 2 | 80.41 |
| Yearly Target 3 | 82.356666666667 |
| Yearly Target 4 | 83.71 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.77 (-1.28%) | 82.37 | 81.00 - 84.30 | 0.0035 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8679 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9953 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8463 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.4051 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8696 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2325 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.2019 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1368 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4409 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1771 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfoMoviez in short term but the sell signal is initial and weak.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 83.87 |
| 20 day DMA | 81.36 |
| 35 day DMA | 81.17 |
| 50 day DMA | 79.78 |
| 100 day DMA | 77.02 |
| 150 day DMA | 75.58 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 83.24 | 83.16 |
| 12 day EMA | 82.73 | 82.91 | 82.82 |
| 20 day EMA | 82.09 | 82.12 | 81.99 |
| 35 day EMA | 80.64 | 80.57 | 80.4 |
| 50 day EMA | 79.25 | 79.15 | 78.98 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 83.06 | 83.23 |
| 12 day SMA | 83.87 | 83.75 | 83.6 |
| 20 day SMA | 81.36 | 81.11 | 80.94 |
| 35 day SMA | 81.17 | 81.15 | 81.13 |
| 50 day SMA | 79.78 | 79.55 | 79.27 |
| 100 day SMA | 77.02 | 76.95 | 76.83 |
| 150 day SMA | 75.58 | 75.5 | 75.4 |
| 200 day SMA | 73.9 | 73.84 | 73.77 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 7.38 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 7.52 crores (954.55%)
Debt: 93.58 in crores
Market capitalization: 298.49
EPS is 5.22 and PE is: 15.66
Last quarter profit: (June 2025 quarter) 6.52 crores (257.49%)
Debt: 88.30 in crores
Market capitalization: 283.89
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
