Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 66.66 and 68.05
| Intraday Target 1 | 65.61 |
| Intraday Target 2 | 66.32 |
| Intraday Target 3 | 67.003333333333 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 68.39 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.02 (-0.37%) | 66.90 | 66.30 - 67.69 | 0.3964 times | Thu 23 July 2026 | 67.27 (0.25%) | 67.99 | 66.65 - 67.99 | 0.3385 times | Wed 22 July 2026 | 67.10 (-1.25%) | 69.19 | 65.85 - 69.19 | 0.6609 times | Tue 21 July 2026 | 67.95 (0.65%) | 66.70 | 66.70 - 68.50 | 0.4515 times | Mon 20 July 2026 | 67.51 (0.51%) | 68.49 | 66.23 - 68.49 | 1.091 times | Fri 17 July 2026 | 67.17 (-1.61%) | 68.69 | 67.00 - 68.89 | 1.0394 times | Thu 16 July 2026 | 68.27 (-1.06%) | 68.71 | 67.50 - 69.62 | 1.685 times | Wed 15 July 2026 | 69.00 (-0.46%) | 69.35 | 68.70 - 70.00 | 1.0503 times | Tue 14 July 2026 | 69.32 (-1.7%) | 70.36 | 68.43 - 70.36 | 1.4364 times | Mon 13 July 2026 | 70.52 (1.21%) | 70.79 | 67.51 - 71.59 | 1.8507 times | Fri 10 July 2026 | 69.68 (-0.27%) | 71.49 | 69.16 - 71.49 | 1.5063 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 64.77 and 68.11
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.4299 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.0333 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.5904 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 0.9617 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.0819 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 0.9843 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 1.136 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 0.9384 times | Fri 29 May 2026 | 73.31 (-0.18%) | 74.00 | 72.50 - 76.00 | 1.2252 times | Fri 22 May 2026 | 73.44 (-6.43%) | 77.00 | 71.50 - 77.95 | 1.6189 times | Fri 15 May 2026 | 78.49 (5.7%) | 73.00 | 71.52 - 80.99 | 2.6028 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 62.91 and 69.96
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.02 (-4.81%) | 70.02 | 65.85 - 72.90 | 0.2343 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4185 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6544 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6327 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.653 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.5147 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.7017 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1512 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.6743 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3653 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.4767 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 45.11 and 75.66
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 68.356666666667 |
| Yearly Target 4 | 82.96 |
| Yearly Target 5 | 98.91 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.02 (-19.09%) | 82.37 | 53.75 - 84.30 | 0.2157 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8495 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.953 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8283 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3753 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8087 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2063 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1976 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1339 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.4316 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1734 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfoMoviez in short term and the sell signal is strong.
UfoMoviez Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfoMoviez is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 68.39 |
| 20 day DMA | 69.49 |
| 35 day DMA | 71.18 |
| 50 day DMA | 72.2 |
| 100 day DMA | 70.3 |
| 150 day DMA | 73.03 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.6 | 67.77 |
| 12 day EMA | 68.35 | 68.59 | 68.83 |
| 20 day EMA | 69.32 | 69.56 | 69.8 |
| 35 day EMA | 70.59 | 70.8 | 71.01 |
| 50 day EMA | 71.87 | 72.07 | 72.27 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.4 | 67.6 |
| 12 day SMA | 68.39 | 68.57 | 68.91 |
| 20 day SMA | 69.49 | 69.74 | 70.08 |
| 35 day SMA | 71.18 | 71.37 | 71.56 |
| 50 day SMA | 72.2 | 72.35 | 72.46 |
| 100 day SMA | 70.3 | 70.35 | 70.4 |
| 150 day SMA | 73.03 | 73.1 | 73.16 |
| 200 day SMA | 73.88 | 73.89 | 73.92 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 10.44
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 13.19
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
