Munafa Stock Market Course + Intraday & FNO calls 
UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UFO
- Forcast & Targets UFO
- UFO Experts view
- Tomorrow's Movement UFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfoMoviez
Strong intraday Stock price targets for UfoMoviez are 66.86 and 68.17
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.203333333333 |
| Intraday Target 4 | 67.83 |
| Intraday Target 5 | 68.51 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.14 (-0.37%) | 66.58 | 66.58 - 67.89 | 0.2928 times | Thu 13 August 2026 | 67.39 (-1.88%) | 69.30 | 65.71 - 69.30 | 1.6403 times | Wed 12 August 2026 | 68.68 (1.51%) | 68.77 | 67.00 - 68.99 | 0.8316 times | Tue 11 August 2026 | 67.66 (0.45%) | 67.00 | 67.00 - 69.30 | 1.1427 times | Mon 10 August 2026 | 67.36 (-2.04%) | 68.76 | 67.00 - 68.76 | 0.725 times | Fri 07 August 2026 | 68.76 (1.33%) | 68.01 | 67.35 - 69.45 | 0.8596 times | Thu 06 August 2026 | 67.86 (-2.22%) | 69.41 | 67.55 - 69.41 | 0.5193 times | Wed 05 August 2026 | 69.40 (1.89%) | 68.50 | 67.35 - 69.79 | 1.1521 times | Tue 04 August 2026 | 68.11 (-1.09%) | 68.80 | 67.06 - 68.80 | 0.7155 times | Mon 03 August 2026 | 68.86 (5.69%) | 65.00 | 65.00 - 69.39 | 2.121 times | Fri 31 July 2026 | 65.15 (-0.26%) | 66.80 | 65.00 - 66.80 | 1.445 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 64.63 and 68.22
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.14 (-2.36%) | 68.76 | 65.71 - 69.30 | 0.7306 times | Fri 07 August 2026 | 68.76 (5.54%) | 65.00 | 65.00 - 69.79 | 0.8466 times | Fri 31 July 2026 | 65.15 (-2.79%) | 67.21 | 65.00 - 71.45 | 1.2652 times | Fri 24 July 2026 | 67.02 (-0.22%) | 68.49 | 65.85 - 69.19 | 0.4949 times | Fri 17 July 2026 | 67.17 (-3.6%) | 70.79 | 67.00 - 71.59 | 1.1895 times | Fri 10 July 2026 | 69.68 (-3.33%) | 71.20 | 68.60 - 72.48 | 0.6797 times | Fri 03 July 2026 | 72.08 (-0.08%) | 72.00 | 69.41 - 73.32 | 1.1072 times | Thu 25 June 2026 | 72.14 (-1.7%) | 72.75 | 71.70 - 77.48 | 1.2454 times | Fri 19 June 2026 | 73.39 (2.3%) | 72.10 | 72.10 - 76.50 | 1.1331 times | Fri 12 June 2026 | 71.74 (-3.91%) | 73.98 | 71.08 - 74.39 | 1.3078 times | Fri 05 June 2026 | 74.66 (1.84%) | 73.60 | 71.52 - 75.60 | 1.0803 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 66.07 and 70.86
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.14 (3.05%) | 65.00 | 65.00 - 69.79 | 0.1267 times | Fri 31 July 2026 | 65.15 (-7.47%) | 70.02 | 65.00 - 72.90 | 0.3393 times | Tue 30 June 2026 | 70.41 (-3.96%) | 73.60 | 69.41 - 77.48 | 0.4244 times | Fri 29 May 2026 | 73.31 (1.9%) | 72.00 | 70.57 - 80.99 | 0.6637 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.6417 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.6623 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.522 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.7117 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.1676 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.7406 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3704 times |
Yearly price and charts UfoMoviez
Strong yearly Stock price targets for UfoMoviez UFO are 45.17 and 75.72
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 68.396666666667 |
| Yearly Target 4 | 83.04 |
| Yearly Target 5 | 98.95 |
Yearly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.14 (-18.94%) | 82.37 | 53.75 - 84.30 | 0.2282 times | Wed 31 December 2025 | 82.83 (-18.77%) | 101.99 | 59.95 - 106.68 | 0.8484 times | Tue 31 December 2024 | 101.97 (-8.96%) | 112.00 | 97.20 - 173.85 | 1.9505 times | Fri 29 December 2023 | 112.00 (20.62%) | 93.80 | 57.20 - 123.00 | 0.8273 times | Fri 30 December 2022 | 92.85 (-0.21%) | 93.05 | 83.25 - 138.70 | 1.3735 times | Fri 31 December 2021 | 93.05 (4.96%) | 88.65 | 68.40 - 125.40 | 2.8051 times | Thu 31 December 2020 | 88.65 (-29.89%) | 129.00 | 58.10 - 143.00 | 1.2048 times | Tue 31 December 2019 | 126.45 (-51.2%) | 259.25 | 117.95 - 322.20 | 0.1974 times | Mon 31 December 2018 | 259.10 (-50.51%) | 521.30 | 240.85 - 620.00 | 0.1338 times | Fri 29 December 2017 | 523.55 (27.29%) | 412.55 | 314.10 - 575.00 | 0.431 times | Fri 30 December 2016 | 411.30 (-20.21%) | 519.00 | 381.00 - 623.75 | 0.1731 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfoMoviez in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and UfoMoviez UFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.6 |
| 35 day DMA | 68.71 |
| 50 day DMA | 70.12 |
| 100 day DMA | 70.35 |
| 150 day DMA | 71.47 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.88 | 68.13 |
| 12 day EMA | 67.79 | 67.91 | 68 |
| 20 day EMA | 68.07 | 68.17 | 68.25 |
| 35 day EMA | 69.06 | 69.17 | 69.27 |
| 50 day EMA | 70.17 | 70.29 | 70.41 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.97 | 68.06 |
| 12 day SMA | 67.64 | 67.61 | 67.67 |
| 20 day SMA | 67.6 | 67.6 | 67.64 |
| 35 day SMA | 68.71 | 68.85 | 69.04 |
| 50 day SMA | 70.12 | 70.26 | 70.39 |
| 100 day SMA | 70.35 | 70.33 | 70.3 |
| 150 day SMA | 71.47 | 71.56 | 71.65 |
| 200 day SMA | 73.59 | 73.61 | 73.63 |
Fundamentals, profit and EPS of Ufo Moviez UFO
EPS is 6.42 and PE is: 10.46
Last quarter profit: (March 2026 quarter) 4.48 crores (730.99%)
Debt: 93.51 in crores
Market capitalization: 280.08
EPS is 5.08 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 6.39 crores (-57.37%)
Debt: 93.58 in crores
Market capitalization: 225.86
Videos related to: UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
