Munafa Stock Market Course + Intraday & FNO calls 
UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UDAYJEW
- Forcast & Targets UDAYJEW
- UDAYJEW Experts view
- Tomorrow's Movement UDAYJEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDAYJEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayJewellery
Strong intraday Stock price targets for UdayJewellery are 219.47 and 235.3
| Intraday Target 1 | 216.38 |
| Intraday Target 2 | 222.56 |
| Intraday Target 3 | 232.21 |
| Intraday Target 4 | 238.39 |
| Intraday Target 5 | 248.04 |
Daily price and volume Uday Jewellery
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.74 (-0.46%) | 233.97 | 226.03 - 241.86 | 0.8115 times | Tue 13 October 2026 | 229.79 (5.36%) | 229.25 | 219.36 - 252.25 | 5.5959 times | Mon 12 October 2026 | 218.11 (20%) | 185.47 | 185.01 - 218.11 | 2.1162 times | Fri 09 October 2026 | 181.76 (7.72%) | 168.60 | 166.94 - 197.90 | 1.0579 times | Thu 08 October 2026 | 168.73 (4.72%) | 162.01 | 161.21 - 172.00 | 0.2869 times | Wed 07 October 2026 | 161.13 (0.5%) | 168.00 | 160.50 - 168.01 | 0.0137 times | Tue 06 October 2026 | 160.33 (0.04%) | 167.35 | 159.60 - 167.36 | 0.0309 times | Mon 05 October 2026 | 160.27 (0.76%) | 166.00 | 155.90 - 166.00 | 0.0197 times | Thu 01 October 2026 | 159.06 (-4.72%) | 167.06 | 155.20 - 169.19 | 0.0443 times | Wed 30 September 2026 | 166.94 (-0.85%) | 177.90 | 165.19 - 177.90 | 0.023 times | Tue 29 September 2026 | 168.37 (0.81%) | 173.03 | 166.00 - 173.03 | 0.0335 times |
Weekly price and charts UdayJewellery
Strong weekly Stock price targets for UdayJewellery UDAYJEW are 206.88 and 274.12
| Weekly Target 1 | 154.76 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 222 |
| Weekly Target 4 | 258.99 |
| Weekly Target 5 | 289.24 |
Weekly price and volumes for Uday Jewellery
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.74 (25.85%) | 185.47 | 185.01 - 252.25 | 5.6013 times | Fri 09 October 2026 | 181.76 (14.27%) | 166.00 | 155.90 - 197.90 | 0.926 times | Thu 01 October 2026 | 159.06 (-2.36%) | 164.00 | 155.20 - 177.90 | 0.1228 times | Fri 25 September 2026 | 162.91 (7.04%) | 152.55 | 147.00 - 172.50 | 0.3484 times | Fri 18 September 2026 | 152.20 (-11.53%) | 172.31 | 151.99 - 175.99 | 0.2119 times | Fri 11 September 2026 | 172.04 (20.31%) | 168.40 | 148.00 - 180.89 | 1.652 times | Fri 04 September 2026 | 143.00 (3.65%) | 148.00 | 132.10 - 148.00 | 0.018 times | Fri 28 August 2026 | 137.96 (-2.43%) | 142.98 | 129.10 - 147.20 | 0.0098 times | Fri 21 August 2026 | 141.40 (0%) | 140.30 | 115.04 - 151.00 | 0.1098 times | Wed 04 November 2026 | (0%) | - | 0 times |
Monthly price and charts UdayJewellery
Strong monthly Stock price targets for UdayJewellery UDAYJEW are 191.97 and 289.02
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 212.06333333333 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 309.11 |
Monthly price and volumes Uday Jewellery
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.74 (37.02%) | 167.06 | 155.20 - 252.25 | 2.1855 times | Wed 30 September 2026 | 166.94 (21.68%) | 144.80 | 132.10 - 180.89 | 0.7742 times | Mon 31 August 2026 | 137.20 (0%) | 140.30 | 115.04 - 151.00 | 0.0403 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts UdayJewellery
Strong yearly Stock price targets for UdayJewellery UDAYJEW are 171.89 and 309.1
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 145.1 |
| Yearly Target 3 | 198.67666666667 |
| Yearly Target 4 | 282.31 |
| Yearly Target 5 | 335.89 |
Yearly price and volumes Uday Jewellery
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 228.74 (0%) | 140.30 | 115.04 - 252.25 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayJewellery
Tomorrow's movement Prediction of Uday Jewellery UDAYJEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uday Jewellery UDAYJEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uday Jewellery UDAYJEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.83
Munafa value: 75 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 25 points
Upper Bollinger band is at 220 and lower is at 123, while middle bands are at 147 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdayJewellery (UDAYJEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdayJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdayJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdayJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayJewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.5 and UdayJewellery UDAYJEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdayJewellery UDAYJEW stock. Volume based technical analysis of UdayJewellery UDAYJEW stock is negative.
UdayJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uday Jewellery UDAYJEW
DMA (daily moving average) of Uday Jewellery UDAYJEW
| DMA period | DMA value |
| 5 day DMA | 205.43 |
| 12 day DMA | 180.85 |
| 20 day DMA | 170.93 |
| 35 day DMA | 162.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uday Jewellery UDAYJEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.93 | 200.53 | 185.9 |
| 12 day EMA | 189.14 | 181.94 | 173.24 |
| 20 day EMA | 178 | 172.66 | 166.65 |
| 35 day EMA | 166.87 | 163.23 | 159.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Uday Jewellery UDAYJEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.43 | 191.9 | 178.01 |
| 12 day SMA | 180.85 | 175.37 | 169.75 |
| 20 day SMA | 170.93 | 167.58 | 164.69 |
| 35 day SMA | 162.53 | 160.02 | 157.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
