Munafa Stock Market Course + Intraday & FNO calls 
UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UDAYJEW
- Forcast & Targets UDAYJEW
- UDAYJEW Experts view
- Tomorrow's Movement UDAYJEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDAYJEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdayJewellery
Strong intraday Stock price targets for UdayJewellery are 150.14 and 164.13
| Intraday Target 1 | 147.16 |
| Intraday Target 2 | 153.11 |
| Intraday Target 3 | 161.15 |
| Intraday Target 4 | 167.1 |
| Intraday Target 5 | 175.14 |
Daily price and volume Uday Jewellery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.06 (-4.72%) | 167.06 | 155.20 - 169.19 | 0.5414 times | Wed 30 September 2026 | 166.94 (-0.85%) | 177.90 | 165.19 - 177.90 | 0.2813 times | Tue 29 September 2026 | 168.37 (0.81%) | 173.03 | 166.00 - 173.03 | 0.4088 times | Mon 28 September 2026 | 167.02 (2.52%) | 164.00 | 160.50 - 168.90 | 1.0493 times | Fri 25 September 2026 | 162.91 (0.36%) | 168.50 | 160.10 - 172.50 | 1.839 times | Thu 24 September 2026 | 162.33 (5.5%) | 153.87 | 152.06 - 162.95 | 1.5365 times | Wed 23 September 2026 | 153.87 (3.36%) | 148.87 | 148.87 - 156.50 | 2.2075 times | Tue 22 September 2026 | 148.87 (-1.46%) | 151.83 | 147.00 - 152.11 | 0.2371 times | Mon 21 September 2026 | 151.08 (-0.74%) | 152.55 | 149.00 - 158.50 | 0.6524 times | Fri 18 September 2026 | 152.20 (-4.05%) | 158.70 | 151.99 - 161.95 | 1.2466 times | Thu 17 September 2026 | 158.62 (0.06%) | 158.52 | 156.40 - 164.88 | 0.9917 times |
Weekly price and charts UdayJewellery
Strong weekly Stock price targets for UdayJewellery UDAYJEW are 145.78 and 168.48
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 164.05333333333 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Uday Jewellery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.06 (-2.36%) | 164.00 | 155.20 - 177.90 | 0.3475 times | Fri 25 September 2026 | 162.91 (7.04%) | 152.55 | 147.00 - 172.50 | 0.9863 times | Fri 18 September 2026 | 152.20 (-11.53%) | 172.31 | 151.99 - 175.99 | 0.5999 times | Fri 11 September 2026 | 172.04 (20.31%) | 168.40 | 148.00 - 180.89 | 4.6768 times | Fri 04 September 2026 | 143.00 (3.65%) | 148.00 | 132.10 - 148.00 | 0.051 times | Fri 28 August 2026 | 137.96 (-2.43%) | 142.98 | 129.10 - 147.20 | 0.0277 times | Fri 21 August 2026 | 141.40 (0%) | 140.30 | 115.04 - 151.00 | 0.3108 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts UdayJewellery
Strong monthly Stock price targets for UdayJewellery UDAYJEW are 150.14 and 164.13
| Monthly Target 1 | 147.16 |
| Monthly Target 2 | 153.11 |
| Monthly Target 3 | 161.15 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 175.14 |
Monthly price and volumes Uday Jewellery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.06 (-4.72%) | 167.06 | 155.20 - 169.19 | 0.0354 times | Wed 30 September 2026 | 166.94 (21.68%) | 144.80 | 132.10 - 180.89 | 2.818 times | Mon 31 August 2026 | 137.20 (0%) | 140.30 | 115.04 - 151.00 | 0.1467 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts UdayJewellery
Strong yearly Stock price targets for UdayJewellery UDAYJEW are 137.05 and 202.9
| Yearly Target 1 | 85.81 |
| Yearly Target 2 | 122.44 |
| Yearly Target 3 | 151.66333333333 |
| Yearly Target 4 | 188.29 |
| Yearly Target 5 | 217.51 |
Yearly price and volumes Uday Jewellery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 159.06 (0%) | 140.30 | 115.04 - 180.89 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayJewellery
Tomorrow's movement Prediction of Uday Jewellery UDAYJEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uday Jewellery UDAYJEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 141, while middle bands are at 151 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdayJewellery (UDAYJEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdayJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdayJewellery in short term and the buy signal is strong.
UdayJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdayJewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdayJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.94 and UdayJewellery UDAYJEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdayJewellery UDAYJEW stock. Volume based technical analysis of UdayJewellery UDAYJEW stock is negative.
UdayJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uday Jewellery UDAYJEW
DMA (daily moving average) of Uday Jewellery UDAYJEW
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 159.15 |
| 20 day DMA | 160.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uday Jewellery UDAYJEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 164.83 | 163.78 |
| 12 day EMA | 160.95 | 161.29 | 160.26 |
| 20 day EMA | 157.18 | 156.98 | 155.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Uday Jewellery UDAYJEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 165.51 | 162.9 |
| 12 day SMA | 159.15 | 159.36 | 159.79 |
| 20 day SMA | 160.45 | 159.16 | 157.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
