UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCL_ST
- Forcast & Targets UCL_ST
- UCL_ST Experts view
- Tomorrow's Movement UCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshantiColour
Strong intraday Stock price targets for UshantiColour are 199.95 and 199.95
| Intraday Target 1 | 199.95 |
| Intraday Target 2 | 199.95 |
| Intraday Target 3 | 199.95 |
| Intraday Target 4 | 199.95 |
| Intraday Target 5 | 199.95 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.95 (-4.99%) | 199.95 | 199.95 - 199.95 | 0.093 times | Mon 05 October 2026 | 210.45 (-4.95%) | 210.35 | 199.90 - 218.00 | 0.2326 times | Wed 23 September 2026 | 221.40 (-1.99%) | 221.40 | 221.40 - 221.40 | 1.0233 times | Mon 21 September 2026 | 225.90 (-2%) | 225.90 | 225.90 - 225.90 | 4.4186 times | Thu 17 September 2026 | 230.50 (-2%) | 230.50 | 230.50 - 230.50 | 1.8605 times | Wed 16 September 2026 | 235.20 (-1.98%) | 235.20 | 235.20 - 235.20 | 0.0465 times | Wed 09 September 2026 | 239.95 (-1.98%) | 239.95 | 239.95 - 239.95 | 0.186 times | Mon 07 September 2026 | 244.80 (-1.98%) | 244.80 | 244.80 - 244.80 | 0.0465 times | Thu 03 September 2026 | 249.75 (-1.98%) | 249.75 | 249.75 - 249.75 | 2.0465 times | Mon 24 August 2026 | 254.80 (-2%) | 254.80 | 254.80 - 254.80 | 0.0465 times | Fri 14 August 2026 | 260.00 (1.17%) | 244.20 | 244.15 - 260.00 | 0.1395 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 190.88 and 208.98
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 205.95 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 224.05 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.95 (-9.69%) | 210.35 | 199.90 - 218.00 | 0.2414 times | Wed 23 September 2026 | 221.40 (-3.95%) | 225.90 | 221.40 - 225.90 | 4.0345 times | Thu 17 September 2026 | 230.50 (-3.94%) | 235.20 | 230.50 - 235.20 | 1.4138 times | Wed 09 September 2026 | 239.95 (-3.92%) | 244.80 | 239.95 - 244.80 | 0.1724 times | Thu 03 September 2026 | 249.75 (-3.94%) | 254.80 | 249.75 - 254.80 | 1.5517 times | Fri 14 August 2026 | 260.00 (18.75%) | 217.90 | 217.90 - 260.00 | 0.7586 times | Fri 07 August 2026 | 218.95 (6.83%) | 204.95 | 204.80 - 219.65 | 0.3448 times | Fri 31 July 2026 | 204.95 (9.92%) | 182.75 | 182.75 - 204.95 | 0.5517 times | Fri 24 July 2026 | 186.45 (5.94%) | 172.50 | 172.50 - 186.45 | 0.6897 times | Fri 17 July 2026 | 176.00 (-7.44%) | 186.35 | 176.00 - 186.35 | 0.2414 times | Fri 10 July 2026 | 190.15 (-1.98%) | 190.15 | 190.15 - 190.15 | 0.0345 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 190.88 and 208.98
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 193.9 |
| Monthly Target 3 | 205.95 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.95 (-9.69%) | 210.35 | 199.90 - 218.00 | 0.0337 times | Wed 23 September 2026 | 221.40 (-13.11%) | 249.75 | 221.40 - 249.75 | 0.9962 times | Mon 24 August 2026 | 254.80 (24.32%) | 204.95 | 204.80 - 260.00 | 0.1588 times | Fri 31 July 2026 | 204.95 (1.49%) | 197.95 | 172.50 - 204.95 | 0.2406 times | Tue 30 June 2026 | 201.95 (29.66%) | 152.65 | 149.60 - 201.95 | 1.3811 times | Fri 22 May 2026 | 155.75 (24.65%) | 127.40 | 127.40 - 155.75 | 1.8816 times | Thu 30 April 2026 | 124.95 (47%) | 86.50 | 86.00 - 124.95 | 1.4293 times | Mon 30 March 2026 | 85.00 (13.48%) | 71.20 | 62.00 - 85.00 | 0.8758 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0433 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 2.9596 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts UshantiColour
Strong yearly Stock price targets for UshantiColour UCL_ST are 130.98 and 328.98
| Yearly Target 1 | -24.02 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 173.98333333333 |
| Yearly Target 4 | 285.97 |
| Yearly Target 5 | 371.98 |
Yearly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.95 (174.09%) | 69.50 | 62.00 - 260.00 | 1.4081 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 0.5919 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.15
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 18 points
Upper Bollinger band is at 266 and lower is at 197, while middle bands are at 214 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshantiColour (UCL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshantiColour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UshantiColour in short term but the sell signal is initial and weak.
UshantiColour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshantiColour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshantiColour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.1 and UshantiColour UCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshantiColour UCL_ST stock. Volume based technical analysis of UshantiColour UCL_ST stock is negative.
UshantiColour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 217.64 |
| 12 day DMA | 235.81 |
| 20 day DMA | 230.9 |
| 35 day DMA | 211.9 |
| 50 day DMA | 199.93 |
| 100 day DMA | 150.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 223.38 | 229.85 |
| 12 day EMA | 224.75 | 229.26 | 232.68 |
| 20 day EMA | 222.93 | 225.35 | 226.92 |
| 35 day EMA | 212.5 | 213.24 | 213.4 |
| 50 day EMA | 197.1 | 196.98 | 196.43 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.64 | 224.69 | 230.59 |
| 12 day SMA | 235.81 | 239.85 | 242.03 |
| 20 day SMA | 230.9 | 231.15 | 230.67 |
| 35 day SMA | 211.9 | 211.73 | 211.37 |
| 50 day SMA | 199.93 | 198.93 | 197.68 |
| 100 day SMA | 150.54 | 149.24 | 147.82 |
| 150 day SMA | |||
| 200 day SMA |


