UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCL_ST
- Forcast & Targets UCL_ST
- UCL_ST Experts view
- Tomorrow's Movement UCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshantiColour
Strong intraday Stock price targets for UshantiColour are 183.33 and 192.78
| Intraday Target 1 | 176.08 |
| Intraday Target 2 | 181.12 |
| Intraday Target 3 | 185.53333333333 |
| Intraday Target 4 | 190.57 |
| Intraday Target 5 | 194.98 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 186.15 (-6.9%) | 180.50 | 180.50 - 189.95 | 0.0696 times | Tue 06 October 2026 | 199.95 (-4.99%) | 199.95 | 199.95 - 199.95 | 0.0928 times | Mon 05 October 2026 | 210.45 (-4.95%) | 210.35 | 199.90 - 218.00 | 0.232 times | Wed 23 September 2026 | 221.40 (-1.99%) | 221.40 | 221.40 - 221.40 | 1.0209 times | Mon 21 September 2026 | 225.90 (-2%) | 225.90 | 225.90 - 225.90 | 4.4084 times | Thu 17 September 2026 | 230.50 (-2%) | 230.50 | 230.50 - 230.50 | 1.8561 times | Wed 16 September 2026 | 235.20 (-1.98%) | 235.20 | 235.20 - 235.20 | 0.0464 times | Wed 09 September 2026 | 239.95 (-1.98%) | 239.95 | 239.95 - 239.95 | 0.1856 times | Mon 07 September 2026 | 244.80 (-1.98%) | 244.80 | 244.80 - 244.80 | 0.0464 times | Thu 03 September 2026 | 249.75 (-1.98%) | 249.75 | 249.75 - 249.75 | 2.0418 times | Mon 24 August 2026 | 254.80 (-2%) | 254.80 | 254.80 - 254.80 | 0.0464 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 164.58 and 202.08
| Weekly Target 1 | 157.38 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 194.88333333333 |
| Weekly Target 4 | 209.27 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 186.15 (-15.92%) | 210.35 | 180.50 - 218.00 | 0.2916 times | Wed 23 September 2026 | 221.40 (-3.95%) | 225.90 | 221.40 - 225.90 | 4.0137 times | Thu 17 September 2026 | 230.50 (-3.94%) | 235.20 | 230.50 - 235.20 | 1.4065 times | Wed 09 September 2026 | 239.95 (-3.92%) | 244.80 | 239.95 - 244.80 | 0.1715 times | Thu 03 September 2026 | 249.75 (-3.94%) | 254.80 | 249.75 - 254.80 | 1.5437 times | Fri 14 August 2026 | 260.00 (18.75%) | 217.90 | 217.90 - 260.00 | 0.7547 times | Fri 07 August 2026 | 218.95 (6.83%) | 204.95 | 204.80 - 219.65 | 0.3431 times | Fri 31 July 2026 | 204.95 (9.92%) | 182.75 | 182.75 - 204.95 | 0.5489 times | Fri 24 July 2026 | 186.45 (5.94%) | 172.50 | 172.50 - 186.45 | 0.6861 times | Fri 17 July 2026 | 176.00 (-7.44%) | 186.35 | 176.00 - 186.35 | 0.2401 times | Fri 10 July 2026 | 190.15 (-1.98%) | 190.15 | 190.15 - 190.15 | 0.0343 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 183.33 and 192.78
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 185.53333333333 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 194.98 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 186.15 (-6.9%) | 180.50 | 180.50 - 189.95 | 0.0102 times | Tue 06 October 2026 | 199.95 (-9.69%) | 210.35 | 199.90 - 218.00 | 0.0478 times | Wed 23 September 2026 | 221.40 (-13.11%) | 249.75 | 221.40 - 249.75 | 1.4135 times | Mon 24 August 2026 | 254.80 (24.32%) | 204.95 | 204.80 - 260.00 | 0.2253 times | Fri 31 July 2026 | 204.95 (1.49%) | 197.95 | 172.50 - 204.95 | 0.3414 times | Tue 30 June 2026 | 201.95 (29.66%) | 152.65 | 149.60 - 201.95 | 1.9597 times | Fri 22 May 2026 | 155.75 (24.65%) | 127.40 | 127.40 - 155.75 | 2.6699 times | Thu 30 April 2026 | 124.95 (47%) | 86.50 | 86.00 - 124.95 | 2.028 times | Mon 30 March 2026 | 85.00 (13.48%) | 71.20 | 62.00 - 85.00 | 1.2427 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0615 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 4.1994 times |
Yearly price and charts UshantiColour
Strong yearly Stock price targets for UshantiColour UCL_ST are 124.08 and 322.08
| Yearly Target 1 | -28.62 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 169.38333333333 |
| Yearly Target 4 | 276.77 |
| Yearly Target 5 | 367.38 |
Yearly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 186.15 (155.17%) | 69.50 | 62.00 - 260.00 | 1.4085 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 0.5915 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.15
Munafa value: 40 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 20 points
Upper Bollinger band is at 269 and lower is at 192, while middle bands are at 211 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshantiColour (UCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshantiColour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshantiColour in short term but the sell signal is initial and weak.
UshantiColour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshantiColour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshantiColour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.68 and UshantiColour UCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshantiColour UCL_ST stock. Volume based technical analysis of UshantiColour UCL_ST stock is negative.
UshantiColour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 229.9 |
| 20 day DMA | 229.76 |
| 35 day DMA | 211.79 |
| 50 day DMA | 200.59 |
| 100 day DMA | 151.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.76 | 215.57 | 223.38 |
| 12 day EMA | 218.81 | 224.75 | 229.26 |
| 20 day EMA | 219.45 | 222.95 | 225.37 |
| 35 day EMA | 211.06 | 212.53 | 213.27 |
| 50 day EMA | 196.94 | 197.38 | 197.28 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 217.64 | 224.69 |
| 12 day SMA | 229.9 | 235.81 | 239.85 |
| 20 day SMA | 229.76 | 230.9 | 231.15 |
| 35 day SMA | 211.79 | 211.9 | 211.73 |
| 50 day SMA | 200.59 | 199.93 | 198.93 |
| 100 day SMA | 151.68 | 150.54 | 149.24 |
| 150 day SMA | |||
| 200 day SMA |


