ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong intraday Stock price targets for UshantiColour are 199.95 and 199.95

Intraday Target 1199.95
Intraday Target 2199.95
Intraday Target 3199.95
Intraday Target 4199.95
Intraday Target 5199.95

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Tue 06 October 2026 199.95 (-4.99%) 199.95 199.95 - 199.95 0.093 times
Mon 05 October 2026 210.45 (-4.95%) 210.35 199.90 - 218.00 0.2326 times
Wed 23 September 2026 221.40 (-1.99%) 221.40 221.40 - 221.40 1.0233 times
Mon 21 September 2026 225.90 (-2%) 225.90 225.90 - 225.90 4.4186 times
Thu 17 September 2026 230.50 (-2%) 230.50 230.50 - 230.50 1.8605 times
Wed 16 September 2026 235.20 (-1.98%) 235.20 235.20 - 235.20 0.0465 times
Wed 09 September 2026 239.95 (-1.98%) 239.95 239.95 - 239.95 0.186 times
Mon 07 September 2026 244.80 (-1.98%) 244.80 244.80 - 244.80 0.0465 times
Thu 03 September 2026 249.75 (-1.98%) 249.75 249.75 - 249.75 2.0465 times
Mon 24 August 2026 254.80 (-2%) 254.80 254.80 - 254.80 0.0465 times
Fri 14 August 2026 260.00 (1.17%) 244.20 244.15 - 260.00 0.1395 times

 Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 190.88 and 208.98

Weekly Target 1187.85
Weekly Target 2193.9
Weekly Target 3205.95
Weekly Target 4212
Weekly Target 5224.05

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Tue 06 October 2026 199.95 (-9.69%) 210.35 199.90 - 218.00 0.2414 times
Wed 23 September 2026 221.40 (-3.95%) 225.90 221.40 - 225.90 4.0345 times
Thu 17 September 2026 230.50 (-3.94%) 235.20 230.50 - 235.20 1.4138 times
Wed 09 September 2026 239.95 (-3.92%) 244.80 239.95 - 244.80 0.1724 times
Thu 03 September 2026 249.75 (-3.94%) 254.80 249.75 - 254.80 1.5517 times
Fri 14 August 2026 260.00 (18.75%) 217.90 217.90 - 260.00 0.7586 times
Fri 07 August 2026 218.95 (6.83%) 204.95 204.80 - 219.65 0.3448 times
Fri 31 July 2026 204.95 (9.92%) 182.75 182.75 - 204.95 0.5517 times
Fri 24 July 2026 186.45 (5.94%) 172.50 172.50 - 186.45 0.6897 times
Fri 17 July 2026 176.00 (-7.44%) 186.35 176.00 - 186.35 0.2414 times
Fri 10 July 2026 190.15 (-1.98%) 190.15 190.15 - 190.15 0.0345 times

 weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 190.88 and 208.98

Monthly Target 1187.85
Monthly Target 2193.9
Monthly Target 3205.95
Monthly Target 4212
Monthly Target 5224.05

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Tue 06 October 2026 199.95 (-9.69%) 210.35 199.90 - 218.00 0.0337 times
Wed 23 September 2026 221.40 (-13.11%) 249.75 221.40 - 249.75 0.9962 times
Mon 24 August 2026 254.80 (24.32%) 204.95 204.80 - 260.00 0.1588 times
Fri 31 July 2026 204.95 (1.49%) 197.95 172.50 - 204.95 0.2406 times
Tue 30 June 2026 201.95 (29.66%) 152.65 149.60 - 201.95 1.3811 times
Fri 22 May 2026 155.75 (24.65%) 127.40 127.40 - 155.75 1.8816 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 1.4293 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.8758 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0433 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.9596 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart UshantiColour

Yearly price and charts UshantiColour

Strong yearly Stock price targets for UshantiColour UCL_ST are 130.98 and 328.98

Yearly Target 1-24.02
Yearly Target 287.97
Yearly Target 3173.98333333333
Yearly Target 4285.97
Yearly Target 5371.98

Yearly price and volumes Ushanti Colour

Date Closing Open Range Volume
Tue 06 October 2026 199.95 (174.09%) 69.50 62.00 - 260.00 1.4081 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 0.5919 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of UshantiColour

Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 224.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushanti Colour UCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushanti Colour UCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.15

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 18 points

Upper Bollinger band is at 266 and lower is at 197, while middle bands are at 214 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshantiColour (UCL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UshantiColour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UshantiColour in short term but the sell signal is initial and weak.

UshantiColour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UshantiColour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshantiColour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.1 and UshantiColour UCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshantiColour UCL_ST stock. Volume based technical analysis of UshantiColour UCL_ST stock is negative.

UshantiColour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 217.64
12 day DMA 235.81
20 day DMA 230.9
35 day DMA 211.9
50 day DMA 199.93
100 day DMA 150.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA215.57223.38229.85
12 day EMA224.75229.26232.68
20 day EMA222.93225.35226.92
35 day EMA212.5213.24213.4
50 day EMA197.1196.98196.43

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA217.64224.69230.59
12 day SMA235.81239.85242.03
20 day SMA230.9231.15230.67
35 day SMA211.9211.73211.37
50 day SMA199.93198.93197.68
100 day SMA150.54149.24147.82
150 day SMA
200 day SMA

Videos related to: UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top