ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong intraday Stock price targets for UshantiColour are 183.33 and 192.78

Intraday Target 1176.08
Intraday Target 2181.12
Intraday Target 3185.53333333333
Intraday Target 4190.57
Intraday Target 5194.98

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Thu 05 November 2026 186.15 (-6.9%) 180.50 180.50 - 189.95 0.0696 times
Tue 06 October 2026 199.95 (-4.99%) 199.95 199.95 - 199.95 0.0928 times
Mon 05 October 2026 210.45 (-4.95%) 210.35 199.90 - 218.00 0.232 times
Wed 23 September 2026 221.40 (-1.99%) 221.40 221.40 - 221.40 1.0209 times
Mon 21 September 2026 225.90 (-2%) 225.90 225.90 - 225.90 4.4084 times
Thu 17 September 2026 230.50 (-2%) 230.50 230.50 - 230.50 1.8561 times
Wed 16 September 2026 235.20 (-1.98%) 235.20 235.20 - 235.20 0.0464 times
Wed 09 September 2026 239.95 (-1.98%) 239.95 239.95 - 239.95 0.1856 times
Mon 07 September 2026 244.80 (-1.98%) 244.80 244.80 - 244.80 0.0464 times
Thu 03 September 2026 249.75 (-1.98%) 249.75 249.75 - 249.75 2.0418 times
Mon 24 August 2026 254.80 (-2%) 254.80 254.80 - 254.80 0.0464 times

 Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 164.58 and 202.08

Weekly Target 1157.38
Weekly Target 2171.77
Weekly Target 3194.88333333333
Weekly Target 4209.27
Weekly Target 5232.38

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Thu 05 November 2026 186.15 (-15.92%) 210.35 180.50 - 218.00 0.2916 times
Wed 23 September 2026 221.40 (-3.95%) 225.90 221.40 - 225.90 4.0137 times
Thu 17 September 2026 230.50 (-3.94%) 235.20 230.50 - 235.20 1.4065 times
Wed 09 September 2026 239.95 (-3.92%) 244.80 239.95 - 244.80 0.1715 times
Thu 03 September 2026 249.75 (-3.94%) 254.80 249.75 - 254.80 1.5437 times
Fri 14 August 2026 260.00 (18.75%) 217.90 217.90 - 260.00 0.7547 times
Fri 07 August 2026 218.95 (6.83%) 204.95 204.80 - 219.65 0.3431 times
Fri 31 July 2026 204.95 (9.92%) 182.75 182.75 - 204.95 0.5489 times
Fri 24 July 2026 186.45 (5.94%) 172.50 172.50 - 186.45 0.6861 times
Fri 17 July 2026 176.00 (-7.44%) 186.35 176.00 - 186.35 0.2401 times
Fri 10 July 2026 190.15 (-1.98%) 190.15 190.15 - 190.15 0.0343 times

 weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 183.33 and 192.78

Monthly Target 1176.08
Monthly Target 2181.12
Monthly Target 3185.53333333333
Monthly Target 4190.57
Monthly Target 5194.98

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Thu 05 November 2026 186.15 (-6.9%) 180.50 180.50 - 189.95 0.0102 times
Tue 06 October 2026 199.95 (-9.69%) 210.35 199.90 - 218.00 0.0478 times
Wed 23 September 2026 221.40 (-13.11%) 249.75 221.40 - 249.75 1.4135 times
Mon 24 August 2026 254.80 (24.32%) 204.95 204.80 - 260.00 0.2253 times
Fri 31 July 2026 204.95 (1.49%) 197.95 172.50 - 204.95 0.3414 times
Tue 30 June 2026 201.95 (29.66%) 152.65 149.60 - 201.95 1.9597 times
Fri 22 May 2026 155.75 (24.65%) 127.40 127.40 - 155.75 2.6699 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 2.028 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 1.2427 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0615 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 4.1994 times

 monthly chart UshantiColour

Yearly price and charts UshantiColour

Strong yearly Stock price targets for UshantiColour UCL_ST are 124.08 and 322.08

Yearly Target 1-28.62
Yearly Target 278.77
Yearly Target 3169.38333333333
Yearly Target 4276.77
Yearly Target 5367.38

Yearly price and volumes Ushanti Colour

Date Closing Open Range Volume
Thu 05 November 2026 186.15 (155.17%) 69.50 62.00 - 260.00 1.4085 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 0.5915 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of UshantiColour

Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ushanti Colour UCL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ushanti Colour UCL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.15

Munafa value: 40 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 20 points

Upper Bollinger band is at 269 and lower is at 192, while middle bands are at 211 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UshantiColour (UCL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshantiColour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UshantiColour in short term but the sell signal is initial and weak.

UshantiColour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UshantiColour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UshantiColour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.68 and UshantiColour UCL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshantiColour UCL_ST stock. Volume based technical analysis of UshantiColour UCL_ST stock is negative.

UshantiColour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 208.77
12 day DMA 229.9
20 day DMA 229.76
35 day DMA 211.79
50 day DMA 200.59
100 day DMA 151.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.76215.57223.38
12 day EMA218.81224.75229.26
20 day EMA219.45222.95225.37
35 day EMA211.06212.53213.27
50 day EMA196.94197.38197.28

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.77217.64224.69
12 day SMA229.9235.81239.85
20 day SMA229.76230.9231.15
35 day SMA211.79211.9211.73
50 day SMA200.59199.93198.93
100 day SMA151.68150.54149.24
150 day SMA
200 day SMA

Videos related to: UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top