UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCL_ST
- Forcast & Targets UCL_ST
- UCL_ST Experts view
- Tomorrow's Movement UCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshantiColour
Strong intraday Stock price targets for UshantiColour are 252.08 and 267.93
| Intraday Target 1 | 238.87 |
| Intraday Target 2 | 249.43 |
| Intraday Target 3 | 254.71666666667 |
| Intraday Target 4 | 265.28 |
| Intraday Target 5 | 270.57 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.00 (1.17%) | 244.20 | 244.15 - 260.00 | 0.9375 times | Thu 13 August 2026 | 257.00 (3.46%) | 251.60 | 240.40 - 257.00 | 2.5 times | Wed 12 August 2026 | 248.40 (4.94%) | 224.95 | 224.95 - 248.40 | 0.9375 times | Tue 11 August 2026 | 236.70 (4.99%) | 223.75 | 223.75 - 236.70 | 1.875 times | Mon 10 August 2026 | 225.45 (2.97%) | 217.90 | 217.90 - 225.45 | 0.625 times | Fri 07 August 2026 | 218.95 (-0.32%) | 218.95 | 218.95 - 218.95 | 0.3125 times | Thu 06 August 2026 | 219.65 (1.13%) | 212.90 | 212.90 - 219.65 | 0.625 times | Wed 05 August 2026 | 217.20 (2%) | 217.20 | 217.20 - 217.20 | 0.3125 times | Tue 04 August 2026 | 212.95 (1.94%) | 204.80 | 204.80 - 212.95 | 1.25 times | Mon 03 August 2026 | 208.90 (1.93%) | 204.95 | 204.95 - 208.90 | 0.625 times | Fri 31 July 2026 | 204.95 (1.99%) | 201.00 | 201.00 - 204.95 | 0.9375 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 238.95 and 281.05
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 231.93 |
| Weekly Target 3 | 245.96666666667 |
| Weekly Target 4 | 274.03 |
| Weekly Target 5 | 288.07 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.00 (18.75%) | 217.90 | 217.90 - 260.00 | 0.5962 times | Fri 07 August 2026 | 218.95 (6.83%) | 204.95 | 204.80 - 219.65 | 0.271 times | Fri 31 July 2026 | 204.95 (9.92%) | 182.75 | 182.75 - 204.95 | 0.4336 times | Fri 24 July 2026 | 186.45 (5.94%) | 172.50 | 172.50 - 186.45 | 0.542 times | Fri 17 July 2026 | 176.00 (-7.44%) | 186.35 | 176.00 - 186.35 | 0.1897 times | Fri 10 July 2026 | 190.15 (-1.98%) | 190.15 | 190.15 - 190.15 | 0.0271 times | Fri 03 July 2026 | 194.00 (4.36%) | 195.15 | 185.40 - 201.95 | 2.4932 times | Thu 25 June 2026 | 185.90 (15.07%) | 165.00 | 153.60 - 186.30 | 0.7859 times | Fri 19 June 2026 | 161.55 (5.83%) | 149.60 | 149.60 - 161.55 | 0.5962 times | Fri 12 June 2026 | 152.65 (-1.99%) | 152.65 | 152.65 - 152.65 | 4.065 times | Fri 22 May 2026 | 155.75 (7.04%) | 148.00 | 148.00 - 155.75 | 0.2168 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 232.4 and 287.6
| Monthly Target 1 | 186.4 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 241.6 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 296.8 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.00 (26.86%) | 204.95 | 204.80 - 260.00 | 0.1374 times | Fri 31 July 2026 | 204.95 (1.49%) | 197.95 | 172.50 - 204.95 | 0.2147 times | Tue 30 June 2026 | 201.95 (29.66%) | 152.65 | 149.60 - 201.95 | 1.2324 times | Fri 22 May 2026 | 155.75 (24.65%) | 127.40 | 127.40 - 155.75 | 1.679 times | Thu 30 April 2026 | 124.95 (47%) | 86.50 | 86.00 - 124.95 | 1.2754 times | Mon 30 March 2026 | 85.00 (13.48%) | 71.20 | 62.00 - 85.00 | 0.7815 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0386 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 2.6409 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts UshantiColour
Strong yearly Stock price targets for UshantiColour UCL_ST are 161 and 359
| Yearly Target 1 | -4 |
| Yearly Target 2 | 128 |
| Yearly Target 3 | 194 |
| Yearly Target 4 | 326 |
| Yearly Target 5 | 392 |
Yearly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 260.00 (256.41%) | 69.50 | 62.00 - 260.00 | 1.3398 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 0.6602 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.73
Tomorrow's movement Prediction of Ushanti Colour UCL_ST is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 26 points
Upper Bollinger band is at 261 and lower is at 159, while middle bands are at 184 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshantiColour (UCL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshantiColour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshantiColour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshantiColour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshantiColour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshantiColour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.42 and UshantiColour UCL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshantiColour UCL_ST stock. Volume based technical analysis of UshantiColour UCL_ST stock is negative.
UshantiColour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 245.51 |
| 12 day DMA | 225.93 |
| 20 day DMA | 209.48 |
| 35 day DMA | 197.37 |
| 50 day DMA | 181.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.09 | 240.63 | 232.45 |
| 12 day EMA | 229.71 | 224.2 | 218.24 |
| 20 day EMA | 216.88 | 212.34 | 207.64 |
| 35 day EMA | 198.6 | 194.98 | 191.33 |
| 50 day EMA | 183.45 | 180.33 | 177.2 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.51 | 237.3 | 229.83 |
| 12 day SMA | 225.93 | 220.71 | 215.44 |
| 20 day SMA | 209.48 | 205.28 | 201.38 |
| 35 day SMA | 197.37 | 194.47 | 191.58 |
| 50 day SMA | 181.61 | 179 | 176.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


