ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 8.32 and 8.92

Intraday Target 18.15
Intraday Target 28.49
Intraday Target 38.7466666666667
Intraday Target 49.09
Intraday Target 59.35

Daily price and volume T T

Date Closing Open Range Volume
Fri 17 April 2026 8.84 (2.79%) 8.98 8.40 - 9.00 3.5036 times
Thu 16 April 2026 8.60 (0.35%) 8.98 8.50 - 8.98 0.256 times
Wed 15 April 2026 8.57 (1.18%) 8.80 8.41 - 8.80 0.6025 times
Mon 13 April 2026 8.47 (-0.47%) 8.45 8.31 - 8.77 0.3278 times
Fri 10 April 2026 8.51 (-0.23%) 8.84 8.27 - 8.84 1.1198 times
Thu 09 April 2026 8.53 (-1.95%) 8.98 8.47 - 8.98 1.2591 times
Wed 08 April 2026 8.70 (1.16%) 8.99 8.64 - 8.99 1.2673 times
Tue 07 April 2026 8.60 (-1.26%) 8.71 8.56 - 8.71 0.6333 times
Mon 06 April 2026 8.71 (-0.8%) 8.78 8.42 - 8.78 0.5052 times
Thu 02 April 2026 8.78 (3.05%) 8.75 8.24 - 8.80 0.5256 times
Wed 01 April 2026 8.52 (1.67%) 8.40 8.40 - 8.77 0.1538 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 8.58 and 9.27

Weekly Target 18.03
Weekly Target 28.43
Weekly Target 38.7166666666667
Weekly Target 49.12
Weekly Target 59.41

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 17 April 2026 8.84 (3.88%) 8.45 8.31 - 9.00 0.6199 times
Fri 10 April 2026 8.51 (-3.08%) 8.78 8.27 - 8.99 0.6324 times
Thu 02 April 2026 8.78 (2.69%) 8.82 8.20 - 8.82 0.4639 times
Fri 27 March 2026 8.55 (-7.27%) 9.22 8.55 - 9.25 0.6041 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.8497 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.5289 times
Fri 06 March 2026 9.12 (-5.49%) 9.17 8.80 - 9.85 0.6706 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.6171 times
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 1.2312 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.7824 times
Fri 05 September 2025 10.96 (-0.09%) 11.33 10.39 - 11.33 1.017 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 8.54 and 9.3

Monthly Target 17.93
Monthly Target 28.39
Monthly Target 38.6933333333333
Monthly Target 49.15
Monthly Target 59.45

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 17 April 2026 8.84 (5.49%) 8.40 8.24 - 9.00 0.3254 times
Mon 30 March 2026 8.38 (-13.16%) 9.17 8.20 - 9.85 1.4613 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.1496 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.7348 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.0675 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.3633 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.5169 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.4923 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.6954 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.1936 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.2876 times

 monthly chart TT

Yearly price and charts TT

Strong yearly Stock price targets for TT TTL_BE are 7.63 and 9.42

Yearly Target 17.22
Yearly Target 28.03
Yearly Target 39.01
Yearly Target 49.82
Yearly Target 510.8

Yearly price and volumes T T

Date Closing Open Range Volume
Fri 17 April 2026 8.84 (-19.85%) 9.96 8.20 - 9.99 0.7332 times
Fri 19 September 2025 11.03 (-92.75%) 155.50 10.26 - 159.30 3.0533 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.1089 times
Mon 19 July 2021 65.45 (0%) 68.25 60.25 - 69.95 0.1046 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T T TTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T T TTL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of T T TTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75

Tomorrow's movement Prediction of T T TTL_BE looks bullish. It has broken an important Moving average of 8.78 with high volumes

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and TT TTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TT TTL_BE stock. Volume based technical analysis of TT TTL_BE stock is negative.

TT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.6
20 day DMA 8.73
35 day DMA 8.97
50 day DMA 9.52
100 day DMA 11.39
150 day DMA 36.11
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.578.55
12 day EMA8.678.648.65
20 day EMA8.788.778.79
35 day EMA9.179.199.22
50 day EMA9.599.629.66

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.548.56
12 day SMA8.68.588.61
20 day SMA8.738.728.72
35 day SMA8.979.039.11
50 day SMA9.529.579.62
100 day SMA11.3911.4511.47
150 day SMA36.1137.0838.04
200 day SMA

Videos related to: TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top