ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong intraday Stock price targets for TT are 10.87 and 11.12

Intraday Target 110.81
Intraday Target 210.92
Intraday Target 311.06
Intraday Target 411.17
Intraday Target 511.31

Daily price and volume T T

Date Closing Open Range Volume
Fri 19 September 2025 11.03 (0.46%) 11.20 10.95 - 11.20 1.0065 times
Thu 18 September 2025 10.98 (-2.23%) 11.44 10.95 - 11.44 1.3431 times
Wed 17 September 2025 11.23 (3.41%) 10.95 10.80 - 11.30 1.9432 times
Tue 16 September 2025 10.86 (0.56%) 10.89 10.71 - 10.95 1.0051 times
Mon 15 September 2025 10.80 (1.69%) 10.62 10.50 - 10.82 0.8166 times
Fri 12 September 2025 10.62 (-0.28%) 10.84 10.52 - 10.84 0.2646 times
Thu 11 September 2025 10.65 (0.76%) 10.57 10.52 - 10.85 0.4964 times
Wed 10 September 2025 10.57 (-0.66%) 10.81 10.41 - 10.81 1.0365 times
Tue 09 September 2025 10.64 (0.95%) 10.59 10.40 - 10.99 1.0122 times
Mon 08 September 2025 10.54 (-3.83%) 11.30 10.41 - 11.30 1.0758 times
Fri 05 September 2025 10.96 (2.53%) 10.99 10.50 - 11.20 1.0639 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 10.77 and 11.71

Weekly Target 110.05
Weekly Target 210.54
Weekly Target 310.99
Weekly Target 411.48
Weekly Target 511.93

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 0.7331 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.4659 times
Fri 05 September 2025 10.96 (-0.09%) 11.33 10.39 - 11.33 0.6056 times
Fri 29 August 2025 10.97 (-4.02%) 11.48 10.80 - 11.55 0.3398 times
Fri 22 August 2025 11.43 (2.24%) 11.00 10.50 - 11.70 0.9673 times
Thu 14 August 2025 11.18 (-5.41%) 11.99 11.18 - 12.20 0.8421 times
Fri 08 August 2025 11.82 (-9.01%) 13.07 11.70 - 13.20 0.3922 times
Fri 01 August 2025 12.99 (-0.08%) 13.05 12.62 - 14.01 1.7853 times
Fri 25 July 2025 13.00 (-6.47%) 14.18 12.85 - 14.18 1.2795 times
Fri 18 July 2025 13.90 (5.3%) 13.05 12.61 - 14.70 2.5892 times
Fri 11 July 2025 13.20 (-5.17%) 13.56 13.00 - 13.61 0.9816 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 10.19 and 11.24

Monthly Target 19.9
Monthly Target 210.47
Monthly Target 310.953333333333
Monthly Target 411.52
Monthly Target 512

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.8516 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.2373 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.8983 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.7582 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.5706 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.806 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.2244 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.3334 times
Mon 19 July 2021 65.45 (2.19%) 61.50 61.45 - 67.95 0.1101 times
Wed 30 June 2021 64.05 (0%) 68.25 60.25 - 69.95 0.21 times
Sat 13 December 2025 (0%) - 0 times

 monthly chart TT

Yearly price and charts TT

Strong yearly Stock price targets for TT TTL_BE are -63.88 and 85.17

Yearly Target 1-88.84
Yearly Target 2-38.91
Yearly Target 360.196666666667
Yearly Target 4110.13
Yearly Target 5209.24

Yearly price and volumes T T

Date Closing Open Range Volume
Fri 19 September 2025 11.03 (-92.75%) 155.50 10.26 - 159.30 2.8039 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.1 times
Mon 19 July 2021 65.45 (0%) 68.25 60.25 - 69.95 0.096 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T T TTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T T TTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T T TTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96

Munafa value: 50 as on Fri 19 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TT (TTL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and TT TTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TT TTL_BE stock. Volume based technical analysis of TT TTL_BE stock is negative.

TT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.8
20 day DMA 10.92
35 day DMA 11.37
50 day DMA 12.02
100 day DMA 28.19
150 day DMA 58.24
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.9310.91
12 day EMA10.9210.910.89
20 day EMA11.0511.0511.06
35 day EMA11.5411.5711.6
50 day EMA12.0612.112.15

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.910.83
12 day SMA10.810.7910.79
20 day SMA10.9210.9410.96
35 day SMA11.3711.4411.51
50 day SMA12.0212.0712.12
100 day SMA28.1929.530.82
150 day SMA58.2458.5958.94
200 day SMA

Videos related to: TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top