PVM Price Volume Measure charts T T Limited TTL_BE share NSE Stock Exchange

Stock TTL_BE - Share T T Limited trades in NSE

Daily Support: 8.32
Daily Resistance: 8.92
5 Day Moving Average is 8.6
20 Day Moving Average is 8.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.79%	8.98	8.84	9.00	8.40	110.43%
Thu 16 Apr 2026	0.35%	8.98	8.60	8.98	8.50	-84.63%
Wed 15 Apr 2026	1.18%	8.80	8.57	8.80	8.41	-63.81%
Mon 13 Apr 2026	-0.47%	8.45	8.47	8.77	8.31	-80.31%
Fri 10 Apr 2026	-0.23%	8.84	8.51	8.84	8.27	-32.75%
Thu 09 Apr 2026	-1.95%	8.98	8.53	8.98	8.47	-24.38%
Wed 08 Apr 2026	1.16%	8.99	8.70	8.99	8.64	-23.88%
Tue 07 Apr 2026	-1.26%	8.71	8.60	8.71	8.56	-61.96%
Mon 06 Apr 2026	-0.8%	8.78	8.71	8.78	8.42	-69.66%
Thu 02 Apr 2026	3.05%	8.75	8.78	8.80	8.24	-68.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of T T Limited TTL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!