ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTL_BE Historical charts - T T Limited

Historical charts for Stock TTL_BE - Share T T Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.98
  • 12Day Average: 10.8
  • 20Day Average: 10.92
  • 50Day Average: 12.02
  • 100Day Average: 28.19
  • 150Day Average: 58.24

TTL_BE Indicators & signals

Indicator MACD (12,26,9)

10.92, 11.35, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.81, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 11.03 10.95 to 11.20 0.46% 1 times
18 Thu Sep 2025 10.98 10.95 to 11.44 -2.23% 1.34 times
17 Wed Sep 2025 11.23 10.80 to 11.30 3.41% 1.93 times
16 Tue Sep 2025 10.86 10.71 to 10.95 0.56% 1 times
15 Mon Sep 2025 10.80 10.50 to 10.82 1.69% 0.81 times
12 Fri Sep 2025 10.62 10.52 to 10.84 -0.28% 0.26 times
11 Thu Sep 2025 10.65 10.52 to 10.85 0.76% 0.49 times
10 Wed Sep 2025 10.57 10.41 to 10.81 -0.66% 1.03 times
09 Tue Sep 2025 10.64 10.40 to 10.99 0.95% 1.01 times
08 Mon Sep 2025 10.54 10.41 to 11.30 -3.83% 1.07 times
05 Fri Sep 2025 10.96 10.50 to 11.20 2.53% 1.06 times
04 Thu Sep 2025 10.69 10.60 to 11.30 -2.2% 0.9 times

Technical analysis forecast for TTL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTL_BE TTL_BE at this time. Stock is falling and might fall more.

It appears as if TTL_BE TTL_BE gave a large move recently.

Stock of TTL_BE (TTL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTL_BE is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 11.08 and if the stock hits stoploss, then it can shoot up till 11.34

Tomorrow's movement Prediction of TTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTL_BE Historical charts - Share T T Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTL_BE Historical charts - Share T T Limited

 

Back to top