ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTL_BE Historical charts - T T Limited

Historical charts for Stock TTL_BE - Share T T Limited trades in NSE

Moving Averages for

  • 5Day Average: 8.6
  • 12Day Average: 8.6
  • 20Day Average: 8.73
  • 50Day Average: 9.52
  • 100Day Average: 11.39
  • 150Day Average: 36.11

TTL_BE Indicators & signals

Indicator MACD (12,26,9)

8.67, 8.93, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 13.46, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 8.84 8.40 to 9.00 2.79% 5.27 times
16 Thu Apr 2026 8.60 8.50 to 8.98 0.35% 0.38 times
15 Wed Apr 2026 8.57 8.41 to 8.80 1.18% 0.91 times
13 Mon Apr 2026 8.47 8.31 to 8.77 -0.47% 0.49 times
10 Fri Apr 2026 8.51 8.27 to 8.84 -0.23% 1.68 times
09 Thu Apr 2026 8.53 8.47 to 8.98 -1.95% 1.89 times
08 Wed Apr 2026 8.70 8.64 to 8.99 1.16% 1.91 times
07 Tue Apr 2026 8.60 8.56 to 8.71 -1.26% 0.95 times
06 Mon Apr 2026 8.71 8.42 to 8.78 -0.8% 0.76 times
02 Thu Apr 2026 8.78 8.24 to 8.80 3.05% 0.79 times
01 Wed Apr 2026 8.52 8.40 to 8.77 1.67% 0.23 times
30 Mon Mar 2026 8.38 8.20 to 8.82 -1.99% 4.26 times

Technical analysis forecast of TTL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTL_BE TTL_BE at this time. Stock is rising and might rise more.

It appears as if TTL_BE TTL_BE gave a large move recently.

Stock of TTL_BE (TTL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTL_BE is bullish for shortterm, and stock might move up till 9 or till 9.3. Use a stoploss of 8.78 and if this stock hits its stoploss, then it can fall down till 8.56

Tomorrow's movement Prediction of TTL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TTL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75

Tomorrow's movement Prediction of TTL_BE looks bullish. It has broken an important Moving average of 8.78 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTL_BE Historical charts - Share T T Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTL_BE Historical charts - Share T T Limited

 

Back to top