Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 47.03 and 50.23
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 49.566666666667 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 52.77 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (0%) | 51.45 | 48.25 - 51.45 | 1.7989 times | Wed 24 December 2025 | 49.00 (-2%) | 48.70 | 47.60 - 49.00 | 0.9524 times | Tue 23 December 2025 | 50.00 (0.2%) | 50.00 | 49.50 - 50.00 | 0.582 times | Mon 22 December 2025 | 49.90 (-0.2%) | 50.00 | 48.30 - 50.00 | 1.0053 times | Fri 19 December 2025 | 50.00 (-0.5%) | 50.35 | 49.00 - 50.35 | 1.0053 times | Thu 18 December 2025 | 50.25 (4.47%) | 49.90 | 49.50 - 50.25 | 0.3175 times | Wed 17 December 2025 | 48.10 (-3.51%) | 49.85 | 48.05 - 50.35 | 0.2116 times | Tue 16 December 2025 | 49.85 (0.71%) | 47.95 | 47.95 - 50.20 | 0.4762 times | Mon 15 December 2025 | 49.50 (3.13%) | 49.40 | 49.20 - 50.00 | 2.2222 times | Fri 12 December 2025 | 48.00 (-2.54%) | 49.75 | 48.00 - 49.75 | 1.4286 times | Thu 11 December 2025 | 49.25 (-1.5%) | 49.50 | 49.25 - 51.40 | 0.4233 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 46.38 and 50.23
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (-2%) | 50.00 | 47.60 - 51.45 | 0.6985 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.6814 times | Fri 12 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.5758 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.891 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6644 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.3203 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.5963 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3407 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.5673 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.6644 times | Fri 17 October 2025 | 65.10 (12.05%) | 67.00 | 65.10 - 70.75 | 0.5026 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 47.93 and 54.28
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (-1.71%) | 47.80 | 46.85 - 53.20 | 0.7589 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.4575 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4281 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.024 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.2843 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8229 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.3777 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.435 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.6804 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.7311 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2481 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 12.73 and 83.13
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 71.033333333333 |
| Yearly Target 4 | 95.22 |
| Yearly Target 5 | 141.43 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.00 (-75.74%) | 108.00 | 46.85 - 117.25 | 0.6157 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 1.3843 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.76 |
| 35 day DMA | 51.98 |
| 50 day DMA | 55.19 |
| 100 day DMA | 62.68 |
| 150 day DMA | 68.53 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.54 | 49.81 |
| 12 day EMA | 49.66 | 49.78 | 49.92 |
| 20 day EMA | 50.4 | 50.55 | 50.71 |
| 35 day EMA | 52.61 | 52.82 | 53.05 |
| 50 day EMA | 55.01 | 55.25 | 55.51 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.83 | 49.65 |
| 12 day SMA | 49.4 | 49.54 | 49.64 |
| 20 day SMA | 49.76 | 49.84 | 49.92 |
| 35 day SMA | 51.98 | 52.28 | 52.64 |
| 50 day SMA | 55.19 | 55.37 | 55.57 |
| 100 day SMA | 62.68 | 63.01 | 63.29 |
| 150 day SMA | 68.53 | 68.83 | 69.13 |
| 200 day SMA | 95.31 | 96.46 | 97.69 |
Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
