Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 48.23 and 50.38
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 49.983333333333 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 52.13 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.30 (-4.92%) | 49.30 | 49.25 - 51.40 | 0.4667 times | Thu 04 December 2025 | 51.85 (3.91%) | 48.50 | 47.40 - 52.35 | 5.3333 times | Wed 03 December 2025 | 49.90 (-0.1%) | 48.10 | 47.50 - 50.55 | 0.5667 times | Tue 02 December 2025 | 49.95 (-1.48%) | 53.20 | 49.00 - 53.20 | 0.5 times | Mon 01 December 2025 | 50.70 (1.71%) | 47.80 | 47.50 - 50.70 | 0.5333 times | Fri 28 November 2025 | 49.85 (-1.19%) | 51.95 | 47.95 - 51.95 | 0.8 times | Thu 27 November 2025 | 50.45 (-0.59%) | 49.25 | 49.00 - 51.85 | 0.2333 times | Wed 26 November 2025 | 50.75 (-0.59%) | 50.00 | 49.15 - 52.25 | 0.4 times | Tue 25 November 2025 | 51.05 (0.99%) | 48.05 | 48.05 - 52.50 | 0.5667 times | Mon 24 November 2025 | 50.55 (-4.98%) | 51.90 | 50.55 - 51.90 | 0.6 times | Fri 21 November 2025 | 53.20 (0.95%) | 52.50 | 50.55 - 53.20 | 0.7 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.35 and 54.15
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.8287 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6425 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.2768 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.5766 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3295 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.5157 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.6425 times | Fri 17 October 2025 | 65.10 (12.05%) | 67.00 | 65.10 - 70.75 | 0.486 times | Fri 01 August 2025 | 58.10 (-4.99%) | 63.15 | 56.15 - 63.50 | 1.0956 times | Fri 25 July 2025 | 61.15 (-9.94%) | 67.80 | 56.50 - 67.80 | 1.6063 times | Fri 18 July 2025 | 67.90 (1.65%) | 63.50 | 60.35 - 68.60 | 1.5239 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.35 and 54.15
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 0.3104 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.4797 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4489 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0252 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.3467 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8628 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.4446 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.5047 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.762 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.8151 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2601 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 13.43 and 83.28
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 71.316666666667 |
| Yearly Target 4 | 95.23 |
| Yearly Target 5 | 141.17 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.30 (-75.59%) | 108.00 | 47.40 - 117.25 | 0.5962 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 1.4038 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.85 |
| 20 day DMA | 53.34 |
| 35 day DMA | 57.36 |
| 50 day DMA | 58.69 |
| 100 day DMA | 66.57 |
| 150 day DMA | 72.57 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.84 | 50.33 |
| 12 day EMA | 51.53 | 51.93 | 51.95 |
| 20 day EMA | 53.25 | 53.67 | 53.86 |
| 35 day EMA | 55.73 | 56.11 | 56.36 |
| 50 day EMA | 58.47 | 58.84 | 59.13 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.45 | 50.17 |
| 12 day SMA | 50.85 | 51.35 | 51.53 |
| 20 day SMA | 53.34 | 53.82 | 54.2 |
| 35 day SMA | 57.36 | 57.61 | 57.79 |
| 50 day SMA | 58.69 | 59.04 | 59.41 |
| 100 day SMA | 66.57 | 66.87 | 67.14 |
| 150 day SMA | 72.57 | 72.93 | 73.29 |
| 200 day SMA | 108.38 | 108.97 | 109.52 |
Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
