TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 48.18 and 50.33
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 49.966666666667 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 52.12 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.25 (-1.5%) | 49.50 | 49.25 - 51.40 | 0.198 times | Wed 10 December 2025 | 50.00 (-1.19%) | 48.25 | 48.25 - 51.15 | 0.3465 times | Tue 09 December 2025 | 50.60 (0.7%) | 50.25 | 50.20 - 50.60 | 0.297 times | Mon 08 December 2025 | 50.25 (1.93%) | 47.20 | 46.85 - 50.25 | 3.0693 times | Fri 05 December 2025 | 49.30 (-4.92%) | 49.30 | 49.25 - 51.40 | 0.3465 times | Thu 04 December 2025 | 51.85 (3.91%) | 48.50 | 47.40 - 52.35 | 3.9604 times | Wed 03 December 2025 | 49.90 (-0.1%) | 48.10 | 47.50 - 50.55 | 0.4208 times | Tue 02 December 2025 | 49.95 (-1.48%) | 53.20 | 49.00 - 53.20 | 0.3713 times | Mon 01 December 2025 | 50.70 (1.71%) | 47.80 | 47.50 - 50.70 | 0.396 times | Fri 28 November 2025 | 49.85 (-1.19%) | 51.95 | 47.95 - 51.95 | 0.5941 times | Thu 27 November 2025 | 50.45 (-0.59%) | 49.25 | 49.00 - 51.85 | 0.1733 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.05 and 52.6
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 49.166666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.25 (-0.1%) | 47.20 | 46.85 - 51.40 | 1.3424 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.8862 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6627 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.3169 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.5947 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3398 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.5633 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.6627 times | Fri 17 October 2025 | 65.10 (12.05%) | 67.00 | 65.10 - 70.75 | 0.5013 times | Fri 01 August 2025 | 58.10 (-4.99%) | 63.15 | 56.15 - 63.50 | 1.13 times | Fri 25 July 2025 | 61.15 (-9.94%) | 67.80 | 56.50 - 67.80 | 1.6568 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.05 and 54.4
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.25 (-1.2%) | 47.80 | 46.85 - 53.20 | 0.5199 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.4693 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4392 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0246 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.3176 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8442 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.4133 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.4722 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.7239 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.7759 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2545 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 12.85 and 83.25
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 71.116666666667 |
| Yearly Target 4 | 95.38 |
| Yearly Target 5 | 141.52 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 49.25 (-75.62%) | 108.00 | 46.85 - 117.25 | 0.6051 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 1.3949 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.24 |
| 20 day DMA | 51.82 |
| 35 day DMA | 55.73 |
| 50 day DMA | 57.6 |
| 100 day DMA | 65.55 |
| 150 day DMA | 71.39 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.27 | 50.4 |
| 12 day EMA | 50.76 | 51.03 | 51.22 |
| 20 day EMA | 52.15 | 52.46 | 52.72 |
| 35 day EMA | 54.6 | 54.91 | 55.2 |
| 50 day EMA | 57.39 | 57.72 | 58.03 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.4 | 50.38 |
| 12 day SMA | 50.24 | 50.39 | 50.43 |
| 20 day SMA | 51.82 | 52.3 | 52.71 |
| 35 day SMA | 55.73 | 56.09 | 56.43 |
| 50 day SMA | 57.6 | 57.94 | 58.22 |
| 100 day SMA | 65.55 | 65.81 | 66.04 |
| 150 day SMA | 71.39 | 71.66 | 71.96 |
| 200 day SMA | 105.64 | 106.4 | 107.11 |


