Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 46.05 and 47.95
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.27 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (3.18%) | 46.90 | 45.10 - 47.00 | 1.4783 times | Wed 14 January 2026 | 45.55 (-3.09%) | 45.55 | 45.55 - 45.55 | 0.0435 times | Tue 13 January 2026 | 47.00 (2.4%) | 46.75 | 46.70 - 47.00 | 1.913 times | Mon 12 January 2026 | 45.90 (-1.5%) | 46.60 | 44.85 - 47.00 | 0.5217 times | Fri 09 January 2026 | 46.60 (-3.22%) | 47.60 | 46.50 - 48.25 | 1.4783 times | Thu 08 January 2026 | 48.15 (-2.13%) | 49.70 | 47.50 - 49.75 | 0.7391 times | Wed 07 January 2026 | 49.20 (2.29%) | 48.30 | 48.10 - 49.50 | 0.6522 times | Tue 06 January 2026 | 48.10 (0.52%) | 48.10 | 48.00 - 48.50 | 1.1739 times | Mon 05 January 2026 | 47.85 (-2.35%) | 48.00 | 47.50 - 48.30 | 0.8696 times | Fri 02 January 2026 | 49.00 (1.87%) | 48.10 | 47.00 - 49.00 | 1.1304 times | Thu 01 January 2026 | 48.10 (-0.52%) | 47.50 | 47.50 - 48.10 | 0.4783 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 45.93 and 48.08
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (0.86%) | 46.60 | 44.85 - 47.00 | 0.7778 times | Fri 09 January 2026 | 46.60 (-4.9%) | 48.00 | 46.50 - 49.75 | 0.9658 times | Fri 02 January 2026 | 49.00 (0%) | 49.00 | 46.00 - 49.00 | 0.8034 times | Fri 26 December 2025 | 49.00 (-2%) | 50.00 | 47.60 - 51.45 | 0.7009 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.6838 times | Fri 12 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.5812 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.8974 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6667 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.3248 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.5983 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3419 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 43.48 and 48.38
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (-2.79%) | 47.50 | 44.85 - 49.75 | 0.3709 times | Wed 31 December 2025 | 48.35 (-3.01%) | 47.80 | 46.00 - 53.20 | 0.9634 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.5279 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.494 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0277 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.482 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.9495 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.5897 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.6559 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.9391 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.9975 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 43.48 and 48.38
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 47.2 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (-2.79%) | 47.50 | 44.85 - 49.75 | 0.0286 times | Wed 31 December 2025 | 48.35 (-76.06%) | 108.00 | 46.00 - 117.25 | 0.9194 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 2.0519 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 47.57 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.9 |
| 50 day DMA | 50.89 |
| 100 day DMA | 57.45 |
| 150 day DMA | 65.27 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.59 | 47.11 |
| 12 day EMA | 47.37 | 47.44 | 47.78 |
| 20 day EMA | 48.1 | 48.22 | 48.5 |
| 35 day EMA | 49.88 | 50.05 | 50.31 |
| 50 day EMA | 51.51 | 51.69 | 51.94 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.64 | 47.37 |
| 12 day SMA | 47.57 | 47.58 | 47.76 |
| 20 day SMA | 48.19 | 48.25 | 48.46 |
| 35 day SMA | 48.9 | 49 | 49.16 |
| 50 day SMA | 50.89 | 51.18 | 51.54 |
| 100 day SMA | 57.45 | 57.73 | 58.05 |
| 150 day SMA | 65.27 | 65.45 | 65.65 |
| 200 day SMA | 80.34 | 81.31 | 82.33 |
Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
