TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 48.65 and 50.05
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.933333333333 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 50.33 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.20 (2.29%) | 48.30 | 48.10 - 49.50 | 0.7212 times | Tue 06 January 2026 | 48.10 (0.52%) | 48.10 | 48.00 - 48.50 | 1.2981 times | Mon 05 January 2026 | 47.85 (-2.35%) | 48.00 | 47.50 - 48.30 | 0.9615 times | Fri 02 January 2026 | 49.00 (1.87%) | 48.10 | 47.00 - 49.00 | 1.25 times | Thu 01 January 2026 | 48.10 (-0.52%) | 47.50 | 47.50 - 48.10 | 0.5288 times | Wed 31 December 2025 | 48.35 (2.55%) | 47.15 | 46.00 - 48.50 | 2.1635 times | Tue 30 December 2025 | 47.15 (-1.26%) | 47.10 | 47.10 - 47.15 | 0.2404 times | Mon 29 December 2025 | 47.75 (-2.55%) | 49.00 | 47.35 - 49.00 | 0.3365 times | Fri 26 December 2025 | 49.00 (0%) | 51.45 | 48.25 - 51.45 | 1.6346 times | Wed 24 December 2025 | 49.00 (-2%) | 48.70 | 47.60 - 49.00 | 0.8654 times | Tue 23 December 2025 | 50.00 (0.2%) | 50.00 | 49.50 - 50.00 | 0.5288 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.35 and 50.35
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.20 (0.41%) | 48.00 | 47.50 - 49.50 | 0.5805 times | Fri 02 January 2026 | 49.00 (0%) | 49.00 | 46.00 - 49.00 | 0.8801 times | Fri 26 December 2025 | 49.00 (-2%) | 50.00 | 47.60 - 51.45 | 0.7678 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.7491 times | Fri 12 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.7322 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 2.0787 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.7303 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.4513 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.6554 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3745 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.7228 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.1 and 50.6
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.20 (1.76%) | 47.50 | 47.00 - 49.50 | 0.1558 times | Wed 31 December 2025 | 48.35 (-3.01%) | 47.80 | 46.00 - 53.20 | 0.9849 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.5396 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.505 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0283 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.5151 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.9707 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.6252 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.6929 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.9824 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 2.0422 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 48.1 and 50.6
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 48.566666666667 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.20 (1.76%) | 47.50 | 47.00 - 49.50 | 0.0118 times | Wed 31 December 2025 | 48.35 (-76.06%) | 108.00 | 46.00 - 117.25 | 0.9246 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 2.0635 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and TrustFintech TRUST_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.85 |
| 50 day DMA | 52.89 |
| 100 day DMA | 59.41 |
| 150 day DMA | 66.47 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.22 | 48.28 |
| 12 day EMA | 48.68 | 48.59 | 48.68 |
| 20 day EMA | 49.26 | 49.27 | 49.39 |
| 35 day EMA | 51.21 | 51.33 | 51.52 |
| 50 day EMA | 53.18 | 53.34 | 53.55 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.28 | 48.09 |
| 12 day SMA | 48.62 | 48.68 | 48.86 |
| 20 day SMA | 48.92 | 48.99 | 49.1 |
| 35 day SMA | 49.85 | 49.99 | 50.24 |
| 50 day SMA | 52.89 | 53.14 | 53.39 |
| 100 day SMA | 59.41 | 59.77 | 60.16 |
| 150 day SMA | 66.47 | 66.68 | 66.91 |
| 200 day SMA | 86.56 | 87.67 | 88.73 |


