TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 194.25 and 204.75
Intraday Target 1 | 191.67 |
Intraday Target 2 | 196.83 |
Intraday Target 3 | 202.16666666667 |
Intraday Target 4 | 207.33 |
Intraday Target 5 | 212.67 |
Daily price and volume Trust Fintech
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 202.00 (-2.58%) | 207.00 | 197.00 - 207.50 | 1.0028 times | Fri 04 October 2024 | 207.35 (1.27%) | 201.00 | 200.50 - 214.90 | 0.8496 times | Thu 03 October 2024 | 204.75 (-2.48%) | 208.00 | 202.45 - 214.85 | 0.7242 times | Tue 01 October 2024 | 209.95 (1.35%) | 210.00 | 200.55 - 214.00 | 1.1978 times | Mon 30 September 2024 | 207.15 (-3.7%) | 207.10 | 204.35 - 213.00 | 1.6017 times | Fri 27 September 2024 | 215.10 (-0.44%) | 216.10 | 208.00 - 221.95 | 0.6685 times | Thu 26 September 2024 | 216.05 (-4.19%) | 223.00 | 215.00 - 232.00 | 1.0864 times | Wed 25 September 2024 | 225.50 (-2.53%) | 236.70 | 222.00 - 236.70 | 0.7382 times | Tue 24 September 2024 | 231.35 (-1.97%) | 236.00 | 224.20 - 243.00 | 1.1699 times | Mon 23 September 2024 | 236.00 (-2.7%) | 254.00 | 232.00 - 254.65 | 0.961 times | Fri 20 September 2024 | 242.55 (5%) | 242.50 | 242.50 - 242.55 | 0.6267 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 194.25 and 204.75
Weekly Target 1 | 191.67 |
Weekly Target 2 | 196.83 |
Weekly Target 3 | 202.16666666667 |
Weekly Target 4 | 207.33 |
Weekly Target 5 | 212.67 |
Weekly price and volumes for Trust Fintech
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 202.00 (-2.58%) | 207.00 | 197.00 - 207.50 | 0.2017 times | Fri 04 October 2024 | 207.35 (-3.6%) | 207.10 | 200.50 - 214.90 | 0.8796 times | Fri 27 September 2024 | 215.10 (-11.32%) | 254.00 | 208.00 - 254.65 | 0.93 times | Fri 20 September 2024 | 242.55 (-2.63%) | 257.00 | 218.50 - 261.55 | 1.042 times | Fri 13 September 2024 | 249.10 (-4.19%) | 260.00 | 245.00 - 285.00 | 0.902 times | Fri 06 September 2024 | 260.00 (-4.62%) | 278.95 | 250.45 - 286.15 | 1.0112 times | Fri 30 August 2024 | 272.60 (2.48%) | 270.00 | 254.10 - 279.30 | 0.535 times | Thu 29 August 2024 | 266.00 (0%) | 270.00 | 266.00 - 275.00 | 0.1681 times | Thu 29 August 2024 | 266.00 (-1.95%) | 280.00 | 266.00 - 300.60 | 1.2997 times | Fri 23 August 2024 | 271.30 (6.14%) | 255.60 | 247.00 - 280.80 | 3.0308 times | Wed 21 August 2024 | 255.60 (15.71%) | 231.90 | 231.90 - 255.60 | 0.3305 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 190.55 and 208.45
Monthly Target 1 | 186.73 |
Monthly Target 2 | 194.37 |
Monthly Target 3 | 204.63333333333 |
Monthly Target 4 | 212.27 |
Monthly Target 5 | 222.53 |
Monthly price and volumes Trust Fintech
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 202.00 (-2.49%) | 210.00 | 197.00 - 214.90 | 0.1536 times | Mon 30 September 2024 | 207.15 (-24.01%) | 278.95 | 204.35 - 286.15 | 0.8513 times | Fri 30 August 2024 | 272.60 (53.49%) | 176.00 | 159.15 - 300.60 | 1.7377 times | Wed 31 July 2024 | 177.60 (-23.78%) | 203.00 | 169.85 - 208.95 | 0.3151 times | Fri 19 April 2024 | 233.00 (0%) | 143.25 | 136.20 - 233.00 | 1.9423 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.93
Munafa value: 25 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 22 points
Upper Bollinger band is at 276 and lower is at 191, while middle bands are at 212 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.27 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
DMA period | DMA value |
5 day DMA | 206.24 |
12 day DMA | 219.06 |
20 day DMA | 232.73 |
35 day DMA | 248.69 |
50 day DMA | 232.74 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.51 | 210.26 | 211.72 |
12 day EMA | 217.93 | 220.82 | 223.27 |
20 day EMA | 225.71 | 228.21 | 230.4 |
35 day EMA | 225.76 | 227.16 | 228.33 |
50 day EMA | 225.65 | 226.62 | 227.41 |
SMA (simple moving average) of Trust Fintech TRUST_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 206.24 | 208.86 | 210.6 |
12 day SMA | 219.06 | 221.4 | 224.27 |
20 day SMA | 232.73 | 235.63 | 238.66 |
35 day SMA | 248.69 | 250.22 | 251.25 |
50 day SMA | 232.74 | 232.16 | 231.52 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |