TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 194.25 and 204.75

Intraday Target 1191.67
Intraday Target 2196.83
Intraday Target 3202.16666666667
Intraday Target 4207.33
Intraday Target 5212.67

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Mon 07 October 2024 202.00 (-2.58%) 207.00 197.00 - 207.50 1.0028 times
Fri 04 October 2024 207.35 (1.27%) 201.00 200.50 - 214.90 0.8496 times
Thu 03 October 2024 204.75 (-2.48%) 208.00 202.45 - 214.85 0.7242 times
Tue 01 October 2024 209.95 (1.35%) 210.00 200.55 - 214.00 1.1978 times
Mon 30 September 2024 207.15 (-3.7%) 207.10 204.35 - 213.00 1.6017 times
Fri 27 September 2024 215.10 (-0.44%) 216.10 208.00 - 221.95 0.6685 times
Thu 26 September 2024 216.05 (-4.19%) 223.00 215.00 - 232.00 1.0864 times
Wed 25 September 2024 225.50 (-2.53%) 236.70 222.00 - 236.70 0.7382 times
Tue 24 September 2024 231.35 (-1.97%) 236.00 224.20 - 243.00 1.1699 times
Mon 23 September 2024 236.00 (-2.7%) 254.00 232.00 - 254.65 0.961 times
Fri 20 September 2024 242.55 (5%) 242.50 242.50 - 242.55 0.6267 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_ST are 194.25 and 204.75

Weekly Target 1191.67
Weekly Target 2196.83
Weekly Target 3202.16666666667
Weekly Target 4207.33
Weekly Target 5212.67

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Mon 07 October 2024 202.00 (-2.58%) 207.00 197.00 - 207.50 0.2017 times
Fri 04 October 2024 207.35 (-3.6%) 207.10 200.50 - 214.90 0.8796 times
Fri 27 September 2024 215.10 (-11.32%) 254.00 208.00 - 254.65 0.93 times
Fri 20 September 2024 242.55 (-2.63%) 257.00 218.50 - 261.55 1.042 times
Fri 13 September 2024 249.10 (-4.19%) 260.00 245.00 - 285.00 0.902 times
Fri 06 September 2024 260.00 (-4.62%) 278.95 250.45 - 286.15 1.0112 times
Fri 30 August 2024 272.60 (2.48%) 270.00 254.10 - 279.30 0.535 times
Thu 29 August 2024 266.00 (0%) 270.00 266.00 - 275.00 0.1681 times
Thu 29 August 2024 266.00 (-1.95%) 280.00 266.00 - 300.60 1.2997 times
Fri 23 August 2024 271.30 (6.14%) 255.60 247.00 - 280.80 3.0308 times
Wed 21 August 2024 255.60 (15.71%) 231.90 231.90 - 255.60 0.3305 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_ST are 190.55 and 208.45

Monthly Target 1186.73
Monthly Target 2194.37
Monthly Target 3204.63333333333
Monthly Target 4212.27
Monthly Target 5222.53

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Mon 07 October 2024 202.00 (-2.49%) 210.00 197.00 - 214.90 0.1536 times
Mon 30 September 2024 207.15 (-24.01%) 278.95 204.35 - 286.15 0.8513 times
Fri 30 August 2024 272.60 (53.49%) 176.00 159.15 - 300.60 1.7377 times
Wed 31 July 2024 177.60 (-23.78%) 203.00 169.85 - 208.95 0.3151 times
Fri 19 April 2024 233.00 (0%) 143.25 136.20 - 233.00 1.9423 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart TrustFintech

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.93

Munafa value: 25 as on Mon 07 October 2024

Munafa value: 25 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 22 points

Upper Bollinger band is at 276 and lower is at 191, while middle bands are at 212 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.

TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrustFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.27 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_ST

DMA (daily moving average) of Trust Fintech TRUST_ST

DMA period DMA value
5 day DMA 206.24
12 day DMA 219.06
20 day DMA 232.73
35 day DMA 248.69
50 day DMA 232.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trust Fintech TRUST_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA207.51210.26211.72
12 day EMA217.93220.82223.27
20 day EMA225.71228.21230.4
35 day EMA225.76227.16228.33
50 day EMA225.65226.62227.41

SMA (simple moving average) of Trust Fintech TRUST_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA206.24208.86210.6
12 day SMA219.06221.4224.27
20 day SMA232.73235.63238.66
35 day SMA248.69250.22251.25
50 day SMA232.74232.16231.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top