Munafa Stock Market Course + Intraday & FNO calls 
TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRUST_ST
- Forcast & Targets TRUST_ST
- TRUST_ST Experts view
- Tomorrow's Movement TRUST_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUST_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustFintech
Strong intraday Stock price targets for TrustFintech are 45.55 and 45.55
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.55 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 45.55 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.55 (-3.09%) | 45.55 | 45.55 - 45.55 | 0.0483 times | Tue 13 January 2026 | 47.00 (2.4%) | 46.75 | 46.70 - 47.00 | 2.1256 times | Mon 12 January 2026 | 45.90 (-1.5%) | 46.60 | 44.85 - 47.00 | 0.5797 times | Fri 09 January 2026 | 46.60 (-3.22%) | 47.60 | 46.50 - 48.25 | 1.6425 times | Thu 08 January 2026 | 48.15 (-2.13%) | 49.70 | 47.50 - 49.75 | 0.8213 times | Wed 07 January 2026 | 49.20 (2.29%) | 48.30 | 48.10 - 49.50 | 0.7246 times | Tue 06 January 2026 | 48.10 (0.52%) | 48.10 | 48.00 - 48.50 | 1.3043 times | Mon 05 January 2026 | 47.85 (-2.35%) | 48.00 | 47.50 - 48.30 | 0.9662 times | Fri 02 January 2026 | 49.00 (1.87%) | 48.10 | 47.00 - 49.00 | 1.256 times | Thu 01 January 2026 | 48.10 (-0.52%) | 47.50 | 47.50 - 48.10 | 0.5314 times | Wed 31 December 2025 | 48.35 (2.55%) | 47.15 | 46.00 - 48.50 | 2.1739 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 44.13 and 46.28
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.55 (-2.25%) | 46.60 | 44.85 - 47.00 | 0.5018 times | Fri 09 January 2026 | 46.60 (-4.9%) | 48.00 | 46.50 - 49.75 | 0.9947 times | Fri 02 January 2026 | 49.00 (0%) | 49.00 | 46.00 - 49.00 | 0.8275 times | Fri 26 December 2025 | 49.00 (-2%) | 50.00 | 47.60 - 51.45 | 0.7218 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.7042 times | Fri 12 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.6285 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.9542 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6866 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.3644 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.6162 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3521 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 42.75 and 47.65
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.55 (-5.79%) | 47.50 | 44.85 - 49.75 | 0.3202 times | Wed 31 December 2025 | 48.35 (-3.01%) | 47.80 | 46.00 - 53.20 | 0.9684 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.5306 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4966 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0278 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.4898 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.9545 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.5981 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.6646 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.9493 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 2.008 times |
Yearly price and charts TrustFintech
Strong yearly Stock price targets for TrustFintech TRUST_ST are 42.75 and 47.65
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 46.716666666667 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.55 (-5.79%) | 47.50 | 44.85 - 49.75 | 0.0246 times | Wed 31 December 2025 | 48.35 (-76.06%) | 108.00 | 46.00 - 117.25 | 0.9207 times | Mon 07 October 2024 | 202.00 (0%) | 143.25 | 136.20 - 300.60 | 2.0547 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustFintech in short term and the sell signal is strong.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.25 |
| 35 day DMA | 49 |
| 50 day DMA | 51.18 |
| 100 day DMA | 57.73 |
| 150 day DMA | 65.45 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.11 | 47.17 |
| 12 day EMA | 47.44 | 47.78 | 47.92 |
| 20 day EMA | 48.21 | 48.49 | 48.65 |
| 35 day EMA | 50.05 | 50.31 | 50.51 |
| 50 day EMA | 51.75 | 52 | 52.2 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 47.37 | 47.59 |
| 12 day SMA | 47.58 | 47.76 | 47.93 |
| 20 day SMA | 48.25 | 48.46 | 48.59 |
| 35 day SMA | 49 | 49.16 | 49.26 |
| 50 day SMA | 51.18 | 51.54 | 51.89 |
| 100 day SMA | 57.73 | 58.05 | 58.36 |
| 150 day SMA | 65.45 | 65.65 | 65.84 |
| 200 day SMA | 81.31 | 82.33 | 83.34 |
Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
