ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 48.18 and 50.33

Intraday Target 147.82
Intraday Target 248.53
Intraday Target 349.966666666667
Intraday Target 450.68
Intraday Target 552.12

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Thu 11 December 2025 49.25 (-1.5%) 49.50 49.25 - 51.40 0.198 times
Wed 10 December 2025 50.00 (-1.19%) 48.25 48.25 - 51.15 0.3465 times
Tue 09 December 2025 50.60 (0.7%) 50.25 50.20 - 50.60 0.297 times
Mon 08 December 2025 50.25 (1.93%) 47.20 46.85 - 50.25 3.0693 times
Fri 05 December 2025 49.30 (-4.92%) 49.30 49.25 - 51.40 0.3465 times
Thu 04 December 2025 51.85 (3.91%) 48.50 47.40 - 52.35 3.9604 times
Wed 03 December 2025 49.90 (-0.1%) 48.10 47.50 - 50.55 0.4208 times
Tue 02 December 2025 49.95 (-1.48%) 53.20 49.00 - 53.20 0.3713 times
Mon 01 December 2025 50.70 (1.71%) 47.80 47.50 - 50.70 0.396 times
Fri 28 November 2025 49.85 (-1.19%) 51.95 47.95 - 51.95 0.5941 times
Thu 27 November 2025 50.45 (-0.59%) 49.25 49.00 - 51.85 0.1733 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.05 and 52.6

Weekly Target 144.62
Weekly Target 246.93
Weekly Target 349.166666666667
Weekly Target 451.48
Weekly Target 553.72

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Thu 11 December 2025 49.25 (-0.1%) 47.20 46.85 - 51.40 1.3424 times
Fri 05 December 2025 49.30 (-1.1%) 47.80 47.40 - 53.20 1.8862 times
Fri 28 November 2025 49.85 (-6.3%) 51.90 47.95 - 52.50 0.6627 times
Fri 21 November 2025 53.20 (-11.04%) 57.05 50.55 - 58.00 1.3169 times
Fri 14 November 2025 59.80 (1.36%) 58.95 56.05 - 60.70 0.5947 times
Fri 07 November 2025 59.00 (-8.67%) 64.60 56.45 - 64.60 0.3398 times
Fri 31 October 2025 64.60 (7.13%) 60.30 58.50 - 67.15 1.5633 times
Fri 24 October 2025 60.30 (-7.37%) 63.00 59.10 - 64.85 0.6627 times
Fri 17 October 2025 65.10 (12.05%) 67.00 65.10 - 70.75 0.5013 times
Fri 01 August 2025 58.10 (-4.99%) 63.15 56.15 - 63.50 1.13 times
Fri 25 July 2025 61.15 (-9.94%) 67.80 56.50 - 67.80 1.6568 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.05 and 54.4

Monthly Target 143.42
Monthly Target 246.33
Monthly Target 349.766666666667
Monthly Target 452.68
Monthly Target 556.12

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Thu 11 December 2025 49.25 (-1.2%) 47.80 46.85 - 53.20 0.5199 times
Fri 28 November 2025 49.85 (-22.83%) 64.60 47.95 - 64.60 0.4693 times
Fri 31 October 2025 64.60 (11.19%) 67.00 58.50 - 70.75 0.4392 times
Fri 01 August 2025 58.10 (0.17%) 58.00 57.10 - 59.80 0.0246 times
Thu 31 July 2025 58.00 (-8.81%) 62.35 55.80 - 71.50 1.3176 times
Mon 30 June 2025 63.60 (-28.22%) 86.85 63.15 - 86.85 0.8442 times
Fri 30 May 2025 88.60 (11.73%) 76.00 71.00 - 94.10 1.4133 times
Wed 30 April 2025 79.30 (8.56%) 76.00 74.45 - 89.00 1.4722 times
Fri 28 March 2025 73.05 (-23.27%) 93.30 73.05 - 93.30 1.7239 times
Fri 28 February 2025 95.20 (-15.11%) 110.00 77.75 - 110.00 1.7759 times
Fri 31 January 2025 112.15 (-44.48%) 108.00 106.70 - 117.25 0.2545 times

 monthly chart TrustFintech

Yearly price and charts TrustFintech

Strong yearly Stock price targets for TrustFintech TRUST_ST are 12.85 and 83.25

Yearly Target 10.72
Yearly Target 224.98
Yearly Target 371.116666666667
Yearly Target 495.38
Yearly Target 5141.52

Yearly price and volumes Trust Fintech

Date Closing Open Range Volume
Thu 11 December 2025 49.25 (-75.62%) 108.00 46.85 - 117.25 0.6051 times
Mon 07 October 2024 202.00 (0%) 143.25 136.20 - 300.60 1.3949 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrustFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.8 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_ST

DMA (daily moving average) of Trust Fintech TRUST_ST

DMA period DMA value
5 day DMA 49.88
12 day DMA 50.24
20 day DMA 51.82
35 day DMA 55.73
50 day DMA 57.6
100 day DMA 65.55
150 day DMA 71.39
200 day DMA 105.64

EMA (exponential moving average) of Trust Fintech TRUST_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9350.2750.4
12 day EMA50.7651.0351.22
20 day EMA52.1552.4652.72
35 day EMA54.654.9155.2
50 day EMA57.3957.7258.03

SMA (simple moving average) of Trust Fintech TRUST_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8850.450.38
12 day SMA50.2450.3950.43
20 day SMA51.8252.352.71
35 day SMA55.7356.0956.43
50 day SMA57.657.9458.22
100 day SMA65.5565.8166.04
150 day SMA71.3971.6671.96
200 day SMA105.64106.4107.11

Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top