ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong intraday Stock price targets for TrustFintech are 48.65 and 50.05

Intraday Target 147.53
Intraday Target 248.37
Intraday Target 348.933333333333
Intraday Target 449.77
Intraday Target 550.33

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Wed 07 January 2026 49.20 (2.29%) 48.30 48.10 - 49.50 0.7212 times
Tue 06 January 2026 48.10 (0.52%) 48.10 48.00 - 48.50 1.2981 times
Mon 05 January 2026 47.85 (-2.35%) 48.00 47.50 - 48.30 0.9615 times
Fri 02 January 2026 49.00 (1.87%) 48.10 47.00 - 49.00 1.25 times
Thu 01 January 2026 48.10 (-0.52%) 47.50 47.50 - 48.10 0.5288 times
Wed 31 December 2025 48.35 (2.55%) 47.15 46.00 - 48.50 2.1635 times
Tue 30 December 2025 47.15 (-1.26%) 47.10 47.10 - 47.15 0.2404 times
Mon 29 December 2025 47.75 (-2.55%) 49.00 47.35 - 49.00 0.3365 times
Fri 26 December 2025 49.00 (0%) 51.45 48.25 - 51.45 1.6346 times
Wed 24 December 2025 49.00 (-2%) 48.70 47.60 - 49.00 0.8654 times
Tue 23 December 2025 50.00 (0.2%) 50.00 49.50 - 50.00 0.5288 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.35 and 50.35

Weekly Target 146.73
Weekly Target 247.97
Weekly Target 348.733333333333
Weekly Target 449.97
Weekly Target 550.73

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Wed 07 January 2026 49.20 (0.41%) 48.00 47.50 - 49.50 0.5805 times
Fri 02 January 2026 49.00 (0%) 49.00 46.00 - 49.00 0.8801 times
Fri 26 December 2025 49.00 (-2%) 50.00 47.60 - 51.45 0.7678 times
Fri 19 December 2025 50.00 (4.17%) 49.40 47.95 - 50.35 0.7491 times
Fri 12 December 2025 48.00 (-2.64%) 47.20 46.85 - 51.40 1.7322 times
Fri 05 December 2025 49.30 (-1.1%) 47.80 47.40 - 53.20 2.0787 times
Fri 28 November 2025 49.85 (-6.3%) 51.90 47.95 - 52.50 0.7303 times
Fri 21 November 2025 53.20 (-11.04%) 57.05 50.55 - 58.00 1.4513 times
Fri 14 November 2025 59.80 (1.36%) 58.95 56.05 - 60.70 0.6554 times
Fri 07 November 2025 59.00 (-8.67%) 64.60 56.45 - 64.60 0.3745 times
Fri 31 October 2025 64.60 (7.13%) 60.30 58.50 - 67.15 1.7228 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.1 and 50.6

Monthly Target 146.07
Monthly Target 247.63
Monthly Target 348.566666666667
Monthly Target 450.13
Monthly Target 551.07

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Wed 07 January 2026 49.20 (1.76%) 47.50 47.00 - 49.50 0.1558 times
Wed 31 December 2025 48.35 (-3.01%) 47.80 46.00 - 53.20 0.9849 times
Fri 28 November 2025 49.85 (-22.83%) 64.60 47.95 - 64.60 0.5396 times
Fri 31 October 2025 64.60 (11.19%) 67.00 58.50 - 70.75 0.505 times
Fri 01 August 2025 58.10 (0.17%) 58.00 57.10 - 59.80 0.0283 times
Thu 31 July 2025 58.00 (-8.81%) 62.35 55.80 - 71.50 1.5151 times
Mon 30 June 2025 63.60 (-28.22%) 86.85 63.15 - 86.85 0.9707 times
Fri 30 May 2025 88.60 (11.73%) 76.00 71.00 - 94.10 1.6252 times
Wed 30 April 2025 79.30 (8.56%) 76.00 74.45 - 89.00 1.6929 times
Fri 28 March 2025 73.05 (-23.27%) 93.30 73.05 - 93.30 1.9824 times
Fri 28 February 2025 95.20 (-15.11%) 110.00 77.75 - 110.00 2.0422 times

 monthly chart TrustFintech

Yearly price and charts TrustFintech

Strong yearly Stock price targets for TrustFintech TRUST_ST are 48.1 and 50.6

Yearly Target 146.07
Yearly Target 247.63
Yearly Target 348.566666666667
Yearly Target 450.13
Yearly Target 551.07

Yearly price and volumes Trust Fintech

Date Closing Open Range Volume
Wed 07 January 2026 49.20 (1.76%) 47.50 47.00 - 49.50 0.0118 times
Wed 31 December 2025 48.35 (-76.06%) 108.00 46.00 - 117.25 0.9246 times
Mon 07 October 2024 202.00 (0%) 143.25 136.20 - 300.60 2.0635 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of TrustFintech

Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrustFintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrustFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.51 and TrustFintech TRUST_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.

TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trust Fintech TRUST_ST

DMA (daily moving average) of Trust Fintech TRUST_ST

DMA period DMA value
5 day DMA 48.45
12 day DMA 48.62
20 day DMA 48.92
35 day DMA 49.85
50 day DMA 52.89
100 day DMA 59.41
150 day DMA 66.47
200 day DMA 86.56

EMA (exponential moving average) of Trust Fintech TRUST_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5548.2248.28
12 day EMA48.6848.5948.68
20 day EMA49.2649.2749.39
35 day EMA51.2151.3351.52
50 day EMA53.1853.3453.55

SMA (simple moving average) of Trust Fintech TRUST_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.2848.09
12 day SMA48.6248.6848.86
20 day SMA48.9248.9949.1
35 day SMA49.8549.9950.24
50 day SMA52.8953.1453.39
100 day SMA59.4159.7760.16
150 day SMA66.4766.6866.91
200 day SMA86.5687.6788.73

Videos related to: TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top