Munafa Stock Market Course + Intraday & FNO calls 
TrigynTechnologies TRIGYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRIGYN_BE
- Forcast & Targets TRIGYN_BE
- TRIGYN_BE Experts view
- Tomorrow's Movement TRIGYN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIGYN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTechnologies
Strong intraday Stock price targets for TrigynTechnologies are 70 and 72.42
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.596666666667 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 73.02 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 70.61 (-1.02%) | 70.00 | 69.38 - 71.80 | 0.6687 times | Fri 28 November 2025 | 71.34 (1.54%) | 70.05 | 69.61 - 71.99 | 0.6945 times | Thu 27 November 2025 | 70.26 (-0.45%) | 71.35 | 70.00 - 71.80 | 0.8045 times | Wed 26 November 2025 | 70.58 (0.17%) | 70.81 | 69.76 - 72.00 | 1.443 times | Tue 25 November 2025 | 70.46 (0.51%) | 71.40 | 70.00 - 71.85 | 1.5259 times | Mon 24 November 2025 | 70.10 (-0.75%) | 69.76 | 69.76 - 71.39 | 0.7832 times | Fri 21 November 2025 | 70.63 (-0.95%) | 69.76 | 69.76 - 72.95 | 1.1457 times | Thu 20 November 2025 | 71.31 (-0.35%) | 69.76 | 69.76 - 73.49 | 0.9448 times | Wed 19 November 2025 | 71.56 (-1.09%) | 72.30 | 71.02 - 72.30 | 0.7018 times | Tue 18 November 2025 | 72.35 (-2.12%) | 73.80 | 71.00 - 74.70 | 1.2878 times | Mon 17 November 2025 | 73.92 (-2.63%) | 78.50 | 73.50 - 78.50 | 0.83 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN_BE are 70 and 72.42
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 70.61 (-1.02%) | 70.00 | 69.38 - 71.80 | 0.1489 times | Fri 28 November 2025 | 71.34 (1.01%) | 69.76 | 69.61 - 72.00 | 1.1693 times | Fri 21 November 2025 | 70.63 (-6.97%) | 78.50 | 69.76 - 78.50 | 1.0934 times | Fri 14 November 2025 | 75.92 (3.42%) | 74.48 | 70.56 - 75.92 | 1.4104 times | Fri 07 November 2025 | 73.41 (-3.69%) | 75.15 | 72.00 - 77.48 | 0.6695 times | Fri 31 October 2025 | 76.22 (-2.38%) | 77.11 | 73.25 - 79.36 | 1.9882 times | Fri 24 October 2025 | 78.08 (1.83%) | 75.30 | 74.80 - 80.10 | 0.6426 times | Fri 17 October 2025 | 76.68 (-5.37%) | 79.50 | 76.50 - 82.00 | 1.0437 times | Fri 10 October 2025 | 81.03 (-3.36%) | 83.85 | 79.00 - 86.00 | 1.4521 times | Fri 03 October 2025 | 83.85 (-26.6%) | 80.30 | 80.30 - 86.90 | 0.3817 times | Fri 27 September 2024 | 114.23 (0.86%) | 116.00 | 110.30 - 116.00 | 3.2476 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN_BE are 70 and 72.42
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 70.61 (-1.02%) | 70.00 | 69.38 - 71.80 | 0.0161 times | Fri 28 November 2025 | 71.34 (-6.4%) | 75.15 | 69.61 - 78.50 | 0.4682 times | Fri 31 October 2025 | 76.22 (-33.27%) | 80.30 | 73.25 - 86.90 | 0.5939 times | Fri 27 September 2024 | 114.23 (-6.57%) | 122.26 | 110.30 - 123.75 | 1.346 times | Fri 30 August 2024 | 122.26 (-9.38%) | 136.00 | 111.70 - 137.00 | 1.1829 times | Wed 31 July 2024 | 134.91 (0%) | 140.05 | 126.92 - 145.00 | 2.3929 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts TrigynTechnologies
Strong yearly Stock price targets for TrigynTechnologies TRIGYN_BE are 61.24 and 78.76
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 75.63 |
| Yearly Target 4 | 81.88 |
| Yearly Target 5 | 93.15 |
Yearly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 70.61 (-38.19%) | 80.30 | 69.38 - 86.90 | 0.3594 times | Fri 27 September 2024 | 114.23 (0%) | 140.05 | 110.30 - 145.00 | 1.6406 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and TrigynTechnologies TRIGYN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN_BE stock. Volume based technical analysis of TrigynTechnologies TRIGYN_BE stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN_BE
DMA (daily moving average) of Trigyn Technologies TRIGYN_BE
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 71.59 |
| 20 day DMA | 72.24 |
| 35 day DMA | 74.58 |
| 50 day DMA | 83.05 |
| 100 day DMA | 104.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trigyn Technologies TRIGYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.87 | 70.63 |
| 12 day EMA | 71.48 | 71.64 | 71.69 |
| 20 day EMA | 73.2 | 73.47 | 73.69 |
| 35 day EMA | 78.9 | 79.39 | 79.86 |
| 50 day EMA | 84.59 | 85.16 | 85.72 |
SMA (simple moving average) of Trigyn Technologies TRIGYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 70.55 | 70.41 |
| 12 day SMA | 71.59 | 71.73 | 71.82 |
| 20 day SMA | 72.24 | 72.52 | 72.79 |
| 35 day SMA | 74.58 | 74.84 | 75.09 |
| 50 day SMA | 83.05 | 83.96 | 84.86 |
| 100 day SMA | 104.81 | 105.46 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TrigynTechnologies TRIGYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
