PVM Price Volume Measure charts Trigyn Technologies Ltd TRIGYN_BE share NSE Stock Exchange

Stock TRIGYN_BE - Share Trigyn Technologies Ltd trades in NSE

Daily Support: 70
Daily Resistance: 72.42
5 Day Moving Average is 70.65
20 Day Moving Average is 72.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-1.02%	70.00	70.61	71.80	69.38	-72.44%
Fri 28 Nov 2025	1.54%	70.05	71.34	71.99	69.61	-71.37%
Thu 27 Nov 2025	-0.45%	71.35	70.26	71.80	70.00	-66.84%
Wed 26 Nov 2025	0.17%	70.81	70.58	72.00	69.76	-40.52%
Tue 25 Nov 2025	0.51%	71.40	70.46	71.85	70.00	-37.11%
Mon 24 Nov 2025	-0.75%	69.76	70.10	71.39	69.76	-67.72%
Fri 21 Nov 2025	-0.95%	69.76	70.63	72.95	69.76	-52.78%
Thu 20 Nov 2025	-0.35%	69.76	71.31	73.49	69.76	-61.06%
Wed 19 Nov 2025	-1.09%	72.30	71.56	72.30	71.02	-71.07%
Tue 18 Nov 2025	-2.12%	73.80	72.35	74.70	71.00	-46.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Trigyn Technologies Ltd TRIGYN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!