ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIGYN_BE Historical charts - Trigyn Technologies Ltd

Historical charts for Stock TRIGYN_BE - Share Trigyn Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 70.65
  • 12Day Average: 71.59
  • 20Day Average: 72.24
  • 50Day Average: 83.05
  • 100Day Average: 104.81

TRIGYN_BE Indicators & signals

Indicator MACD (12,26,9)

71.48, 74.81, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 11.11, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIGYN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 70.61 69.38 to 71.80 -1.02% 0.66 times
28 Fri Nov 2025 71.34 69.61 to 71.99 1.54% 0.68 times
27 Thu Nov 2025 70.26 70.00 to 71.80 -0.45% 0.79 times
26 Wed Nov 2025 70.58 69.76 to 72.00 0.17% 1.42 times
25 Tue Nov 2025 70.46 70.00 to 71.85 0.51% 1.5 times
24 Mon Nov 2025 70.10 69.76 to 71.39 -0.75% 0.77 times
21 Fri Nov 2025 70.63 69.76 to 72.95 -0.95% 1.13 times
20 Thu Nov 2025 71.31 69.76 to 73.49 -0.35% 0.93 times
19 Wed Nov 2025 71.56 71.02 to 72.30 -1.09% 0.69 times
18 Tue Nov 2025 72.35 71.00 to 74.70 -2.12% 1.27 times
17 Mon Nov 2025 73.92 73.50 to 78.50 -2.63% 0.82 times
14 Fri Nov 2025 75.92 74.00 to 75.92 4.99% 1.68 times

Technical analysis forecast for TRIGYN_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIGYN_BE TRIGYN_BE at this time. Stock is falling and might fall more.

It appears as if TRIGYN_BE TRIGYN_BE gave a large move recently.

Stock of TRIGYN_BE (TRIGYN_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIGYN_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIGYN_BE stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 69.1 as target. However if you take a buy trade in TRIGYN_BE, then use 71.3 as stoploss and 73.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIGYN_BE Historical charts - Share Trigyn Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRIGYN_BE Historical charts - Share Trigyn Technologies Ltd

 

Back to top