ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 24.02 and 24.89

Intraday Target 123.34
Intraday Target 223.82
Intraday Target 324.206666666667
Intraday Target 424.69
Intraday Target 525.08

Daily price and volume Transindia Real

Date Closing Open Range Volume
Wed 11 February 2026 24.31 (2.83%) 23.94 23.72 - 24.59 0.6468 times
Tue 10 February 2026 23.64 (1.9%) 23.80 23.21 - 23.80 0.5468 times
Mon 09 February 2026 23.20 (-0.04%) 23.22 23.00 - 24.00 1.3008 times
Fri 06 February 2026 23.21 (-0.85%) 23.41 23.00 - 23.69 0.8513 times
Thu 05 February 2026 23.41 (-0.51%) 23.53 22.90 - 24.00 1.1055 times
Wed 04 February 2026 23.53 (-2.37%) 24.40 23.30 - 24.40 1.445 times
Tue 03 February 2026 24.10 (7.06%) 24.39 22.70 - 25.00 0.9689 times
Mon 02 February 2026 22.51 (-6.25%) 25.10 22.33 - 25.10 1.2854 times
Sun 01 February 2026 24.01 (-11.11%) 26.51 23.81 - 26.52 1.6112 times
Fri 30 January 2026 27.01 (0.75%) 26.80 26.00 - 27.24 0.2383 times
Thu 29 January 2026 26.81 (4.93%) 25.89 25.50 - 27.00 0.5719 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 23.66 and 25.25

Weekly Target 122.38
Weekly Target 223.34
Weekly Target 323.966666666667
Weekly Target 424.93
Weekly Target 525.56

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Wed 11 February 2026 24.31 (4.74%) 23.22 23.00 - 24.59 0.8711 times
Fri 06 February 2026 23.21 (-14.07%) 26.51 22.33 - 26.52 2.5378 times
Fri 30 January 2026 27.01 (7.78%) 25.08 25.00 - 27.24 0.4334 times
Fri 23 January 2026 25.06 (-1.96%) 25.10 23.28 - 27.36 1.5677 times
Fri 16 January 2026 25.56 (-3.26%) 26.42 25.06 - 27.20 0.5057 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 0.6643 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.4187 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.5402 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.0576 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 1.4036 times
Fri 05 December 2025 25.33 (-4.09%) 26.80 25.00 - 26.80 0.5982 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 21.23 and 25.42

Monthly Target 120.2
Monthly Target 222.25
Monthly Target 324.386666666667
Monthly Target 426.44
Monthly Target 528.58

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Wed 11 February 2026 24.31 (-10%) 26.51 22.33 - 26.52 0.8986 times
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 0.888 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 1.0071 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6808 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6358 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.9874 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.9098 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.2619 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.4147 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.316 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.9357 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 19.92 and 26.72

Yearly Target 118.46
Yearly Target 221.38
Yearly Target 325.256666666667
Yearly Target 428.18
Yearly Target 532.06

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Wed 11 February 2026 24.31 (-15.62%) 28.61 22.33 - 29.13 0.0493 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5332 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1256 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.2918 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transindia Real TREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transindia Real TREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransindiaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransindiaReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransindiaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and TransindiaReal TREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.27
20 day DMA 24.53
35 day DMA 25.88
50 day DMA 26.33
100 day DMA 27.77
150 day DMA 29.66
200 day DMA 30.74

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.5423.49
12 day EMA24.1224.0824.16
20 day EMA24.624.6324.73
35 day EMA25.2725.3325.43
50 day EMA26.0526.1226.22

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.423.49
12 day SMA24.2724.3424.45
20 day SMA24.5324.6124.74
35 day SMA25.8826.0526.24
50 day SMA26.3326.3626.41
100 day SMA27.7727.8527.95
150 day SMA29.6629.7429.82
200 day SMA30.7430.7930.85

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 11.36

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.33

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top