ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 25.25 and 26.89

Intraday Target 124.96
Intraday Target 225.54
Intraday Target 326.596666666667
Intraday Target 427.18
Intraday Target 528.24

Daily price and volume Transindia Real

Date Closing Open Range Volume
Thu 13 August 2026 26.13 (-5.05%) 27.65 26.01 - 27.65 0.7886 times
Wed 12 August 2026 27.52 (1.29%) 27.99 27.00 - 27.99 1.0247 times
Tue 11 August 2026 27.17 (-2.37%) 28.09 26.96 - 28.10 1.0112 times
Mon 10 August 2026 27.83 (9.57%) 24.51 24.51 - 28.45 4.4907 times
Fri 07 August 2026 25.40 (3.13%) 24.65 24.65 - 25.70 0.4005 times
Thu 06 August 2026 24.63 (2.24%) 23.80 23.80 - 24.99 0.6932 times
Wed 05 August 2026 24.09 (-1.59%) 24.48 23.93 - 24.68 0.5114 times
Tue 04 August 2026 24.48 (1.28%) 23.80 23.80 - 24.64 0.3207 times
Mon 03 August 2026 24.17 (-0.33%) 24.25 23.96 - 24.77 0.4222 times
Fri 31 July 2026 24.25 (1.08%) 23.37 23.37 - 24.50 0.3368 times
Thu 30 July 2026 23.99 (-1.72%) 24.85 23.54 - 24.85 0.3723 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 25.32 and 29.26

Weekly Target 122.42
Weekly Target 224.28
Weekly Target 326.363333333333
Weekly Target 428.22
Weekly Target 530.3

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Thu 13 August 2026 26.13 (2.87%) 24.51 24.51 - 28.45 2.3482 times
Fri 07 August 2026 25.40 (4.74%) 24.25 23.80 - 25.70 0.7537 times
Fri 31 July 2026 24.25 (-0.29%) 24.56 23.37 - 24.99 0.4858 times
Fri 24 July 2026 24.32 (0.83%) 24.65 23.80 - 25.30 0.5316 times
Fri 17 July 2026 24.12 (-5.49%) 25.50 23.89 - 26.50 0.8642 times
Fri 10 July 2026 25.52 (-4.06%) 26.30 24.78 - 26.67 0.4196 times
Fri 03 July 2026 26.60 (0.15%) 27.37 25.72 - 27.55 0.6329 times
Thu 25 June 2026 26.56 (1.88%) 26.10 25.50 - 27.50 2.1922 times
Fri 19 June 2026 26.07 (2.12%) 25.10 24.86 - 26.90 0.987 times
Fri 12 June 2026 25.53 (0.51%) 25.00 24.56 - 26.20 0.7846 times
Fri 05 June 2026 25.40 (-0.63%) 26.70 24.75 - 27.00 0.4763 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 24.97 and 29.62

Monthly Target 121.48
Monthly Target 223.8
Monthly Target 326.126666666667
Monthly Target 428.45
Monthly Target 530.78

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Thu 13 August 2026 26.13 (7.75%) 24.25 23.80 - 28.45 0.7196 times
Fri 31 July 2026 24.25 (-7.97%) 26.61 23.37 - 27.55 0.6247 times
Tue 30 June 2026 26.35 (3.09%) 26.70 24.56 - 27.50 1.086 times
Fri 29 May 2026 25.56 (-4.31%) 26.84 23.90 - 29.25 0.6079 times
Thu 30 April 2026 26.71 (8.89%) 24.53 24.10 - 29.48 0.676 times
Mon 30 March 2026 24.53 (0.7%) 22.30 21.47 - 26.37 1.7525 times
Fri 27 February 2026 24.36 (-9.81%) 26.51 22.33 - 26.52 1.6214 times
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 1.0038 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 1.1385 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.7697 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.7187 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 19.8 and 27.81

Yearly Target 117.68
Yearly Target 221.91
Yearly Target 325.693333333333
Yearly Target 429.92
Yearly Target 533.7

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Thu 13 August 2026 26.13 (-9.3%) 28.61 21.47 - 29.48 0.1906 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5142 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.0496 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.2456 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transindia Real TREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransindiaReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransindiaReal in short term and the buy signal is strong.

TransindiaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransindiaReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransindiaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 26.81
12 day DMA 25.34
20 day DMA 24.95
35 day DMA 25.32
50 day DMA 25.52
100 day DMA 25.7
150 day DMA 25.32
200 day DMA 25.96

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.6526.22
12 day EMA25.7825.7225.39
20 day EMA25.4925.4225.2
35 day EMA25.4225.3825.25
50 day EMA25.6625.6425.56

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.5125.82
12 day SMA25.3425.1624.9
20 day SMA24.9524.8624.73
35 day SMA25.3225.3425.32
50 day SMA25.5225.525.48
100 day SMA25.725.6925.65
150 day SMA25.3225.3425.34
200 day SMA25.9625.9825.99

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 12.21

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.58

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top