ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 24.96 and 26.31

Intraday Target 124.67
Intraday Target 225.24
Intraday Target 326.02
Intraday Target 426.59
Intraday Target 527.37

Daily price and volume Transindia Real

Date Closing Open Range Volume
Tue 13 January 2026 25.81 (-1.75%) 26.40 25.45 - 26.80 1.1005 times
Mon 12 January 2026 26.27 (-0.57%) 26.42 25.68 - 27.20 1.2728 times
Fri 09 January 2026 26.42 (-1.38%) 26.60 26.05 - 27.55 2.4544 times
Thu 08 January 2026 26.79 (-1.11%) 27.09 26.50 - 28.13 1.0922 times
Wed 07 January 2026 27.09 (-0.15%) 27.13 26.92 - 27.69 0.4227 times
Tue 06 January 2026 27.13 (-1.7%) 27.60 27.07 - 27.95 0.464 times
Mon 05 January 2026 27.60 (-2.78%) 27.75 27.51 - 28.70 1.2057 times
Fri 02 January 2026 28.39 (0.21%) 28.80 27.93 - 28.88 1.2561 times
Thu 01 January 2026 28.33 (-1.67%) 28.61 28.19 - 29.13 0.4219 times
Wed 31 December 2025 28.81 (1.91%) 28.69 28.40 - 29.00 0.3097 times
Tue 30 December 2025 28.27 (-0.46%) 28.76 27.83 - 28.76 0.7644 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 24.76 and 26.51

Weekly Target 124.4
Weekly Target 225.11
Weekly Target 326.153333333333
Weekly Target 426.86
Weekly Target 527.9

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Tue 13 January 2026 25.81 (-2.31%) 26.42 25.45 - 27.20 0.3985 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 0.9469 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.5969 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.7701 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.5076 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 2.0007 times
Fri 05 December 2025 25.33 (-4.09%) 26.80 25.00 - 26.80 0.8527 times
Fri 28 November 2025 26.41 (-1.09%) 27.19 25.85 - 27.20 0.879 times
Fri 21 November 2025 26.70 (-1.51%) 27.19 26.50 - 27.95 0.7846 times
Fri 14 November 2025 27.11 (-6.32%) 28.90 26.86 - 29.38 1.263 times
Fri 07 November 2025 28.94 (0.7%) 28.75 28.75 - 30.87 0.7552 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 23.79 and 27.47

Monthly Target 123.12
Monthly Target 224.46
Monthly Target 326.796666666667
Monthly Target 428.14
Monthly Target 530.48

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Tue 13 January 2026 25.81 (-10.41%) 28.61 25.45 - 29.13 0.2879 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.9637 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6515 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6084 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.9449 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.8706 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.2075 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.3538 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.2593 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.8523 times
Fri 28 March 2025 34.17 (19.35%) 28.27 26.67 - 35.00 4.4614 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 23.79 and 27.47

Yearly Target 123.12
Yearly Target 224.46
Yearly Target 326.796666666667
Yearly Target 428.14
Yearly Target 530.48

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Tue 13 January 2026 25.81 (-10.41%) 28.61 25.45 - 29.13 0.0084 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5388 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1477 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.3052 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransindiaReal in short term and the sell signal is strong.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransindiaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.44
20 day DMA 28.18
35 day DMA 27.34
50 day DMA 27.54
100 day DMA 29.39
150 day DMA 30.96
200 day DMA 31.84

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.7727.02
12 day EMA27.1627.427.6
20 day EMA27.4527.6227.76
35 day EMA27.6627.7727.86
50 day EMA27.5527.6227.68

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.7427.01
12 day SMA27.4427.6927.87
20 day SMA28.1828.3328.41
35 day SMA27.3427.3527.36
50 day SMA27.5427.627.66
100 day SMA29.3929.4629.53
150 day SMA30.9631.0131.07
200 day SMA31.8431.8831.92

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 12.06

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.54

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top