TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREL
- Forcast & Targets TREL
- TREL Experts view
- Tomorrow's Movement TREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransindiaReal
Strong intraday Stock price targets for TransindiaReal are 22.64 and 23.91
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.89 |
Daily price and volume Transindia Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.50 (-0.3%) | 23.57 | 23.05 - 24.32 | 0.7001 times | Wed 18 February 2026 | 23.57 (-1.09%) | 24.59 | 23.50 - 24.59 | 0.7419 times | Tue 17 February 2026 | 23.83 (0.59%) | 23.80 | 23.71 - 24.24 | 0.382 times | Mon 16 February 2026 | 23.69 (0.81%) | 23.50 | 23.50 - 23.86 | 0.276 times | Fri 13 February 2026 | 23.50 (1.03%) | 23.60 | 23.29 - 23.95 | 0.5959 times | Thu 12 February 2026 | 23.26 (-4.32%) | 24.32 | 22.95 - 24.65 | 2.5425 times | Wed 11 February 2026 | 24.31 (2.83%) | 23.94 | 23.72 - 24.59 | 0.9206 times | Tue 10 February 2026 | 23.64 (1.9%) | 23.80 | 23.21 - 23.80 | 0.7782 times | Mon 09 February 2026 | 23.20 (-0.04%) | 23.22 | 23.00 - 24.00 | 1.8512 times | Fri 06 February 2026 | 23.21 (-0.85%) | 23.41 | 23.00 - 23.69 | 1.2115 times | Thu 05 February 2026 | 23.41 (-0.51%) | 23.53 | 22.90 - 24.00 | 1.5733 times |
Weekly price and charts TransindiaReal
Strong weekly Stock price targets for TransindiaReal TREL are 22.73 and 24.27
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Transindia Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.50 (0%) | 23.50 | 23.05 - 24.59 | 0.5215 times | Fri 13 February 2026 | 23.50 (1.25%) | 23.22 | 22.95 - 24.65 | 1.6608 times | Fri 06 February 2026 | 23.21 (-14.07%) | 26.51 | 22.33 - 26.52 | 2.5682 times | Fri 30 January 2026 | 27.01 (7.78%) | 25.08 | 25.00 - 27.24 | 0.4385 times | Fri 23 January 2026 | 25.06 (-1.96%) | 25.10 | 23.28 - 27.36 | 1.5865 times | Fri 16 January 2026 | 25.56 (-3.26%) | 26.42 | 25.06 - 27.20 | 0.5117 times | Fri 09 January 2026 | 26.42 (-6.94%) | 27.75 | 26.05 - 28.70 | 0.6722 times | Fri 02 January 2026 | 28.39 (-1.29%) | 28.75 | 27.83 - 29.13 | 0.4237 times | Fri 26 December 2025 | 28.76 (-4.48%) | 30.14 | 28.30 - 30.51 | 0.5467 times | Fri 19 December 2025 | 30.11 (8.04%) | 27.87 | 27.73 - 32.00 | 1.0702 times | Fri 12 December 2025 | 27.87 (10.03%) | 25.33 | 23.91 - 29.00 | 1.4203 times |
Monthly price and charts TransindiaReal
Strong monthly Stock price targets for TransindiaReal TREL are 20.82 and 25.01
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Transindia Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.50 (-13%) | 26.51 | 22.33 - 26.52 | 1.1968 times | Fri 30 January 2026 | 27.01 (-6.25%) | 28.61 | 23.28 - 29.13 | 0.8589 times | Wed 31 December 2025 | 28.81 (9.09%) | 26.80 | 23.91 - 32.00 | 0.9741 times | Fri 28 November 2025 | 26.41 (-8.11%) | 28.75 | 25.85 - 30.87 | 0.6585 times | Fri 31 October 2025 | 28.74 (-6.63%) | 30.62 | 28.50 - 31.57 | 0.6149 times | Tue 30 September 2025 | 30.78 (-3.39%) | 31.55 | 30.10 - 34.05 | 0.9551 times | Fri 29 August 2025 | 31.86 (-3.86%) | 33.31 | 31.60 - 36.15 | 0.88 times | Thu 31 July 2025 | 33.14 (-7.04%) | 36.00 | 32.60 - 36.90 | 1.2205 times | Mon 30 June 2025 | 35.65 (6.32%) | 34.00 | 31.87 - 36.64 | 1.3684 times | Fri 30 May 2025 | 33.53 (-0.03%) | 33.06 | 31.39 - 37.65 | 1.2728 times | Wed 30 April 2025 | 33.54 (-1.84%) | 33.65 | 31.05 - 37.95 | 1.8722 times |
Yearly price and charts TransindiaReal
Strong yearly Stock price targets for TransindiaReal TREL are 19.52 and 26.32
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Transindia Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.50 (-18.43%) | 28.61 | 22.33 - 29.13 | 0.0586 times | Wed 31 December 2025 | 28.81 (-25.32%) | 39.00 | 23.91 - 40.84 | 0.532 times | Tue 31 December 2024 | 38.58 (-15.02%) | 45.50 | 34.40 - 60.50 | 2.1207 times | Fri 29 December 2023 | 45.40 (0%) | 32.80 | 32.80 - 51.40 | 1.2888 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransindiaReal
Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transindia Real TREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transindia Real TREL is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 24 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransindiaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransindiaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransindiaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and TransindiaReal TREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.
TransindiaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transindia Real TREL
DMA (daily moving average) of Transindia Real TREL
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.14 |
| 35 day DMA | 25.02 |
| 50 day DMA | 26.13 |
| 100 day DMA | 27.25 |
| 150 day DMA | 29.22 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Transindia Real TREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.65 | 23.69 |
| 12 day EMA | 23.77 | 23.82 | 23.87 |
| 20 day EMA | 24.12 | 24.19 | 24.26 |
| 35 day EMA | 24.94 | 25.02 | 25.11 |
| 50 day EMA | 25.8 | 25.89 | 25.98 |
SMA (simple moving average) of Transindia Real TREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.57 | 23.72 |
| 12 day SMA | 23.55 | 23.6 | 23.52 |
| 20 day SMA | 24.14 | 24.21 | 24.23 |
| 35 day SMA | 25.02 | 25.18 | 25.31 |
| 50 day SMA | 26.13 | 26.16 | 26.18 |
| 100 day SMA | 27.25 | 27.34 | 27.42 |
| 150 day SMA | 29.22 | 29.29 | 29.36 |
| 200 day SMA | 30.45 | 30.5 | 30.55 |
Fundamentals, profit and EPS of Transindia Real TREL
EPS is 2.14 and PE is: 10.98
Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)
Debt: 0.00 in crores
Market capitalization: 823.82
EPS is 7.29 and PE is: 3.22
Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)
Debt: 40.05 in crores
Market capitalization: 766.80
Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


