ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 24.61 and 25.57

Intraday Target 123.85
Intraday Target 224.4
Intraday Target 324.81
Intraday Target 425.36
Intraday Target 525.77

Daily price and volume Transindia Real

Date Closing Open Range Volume
Thu 02 April 2026 24.95 (0.32%) 24.65 24.26 - 25.22 0.3033 times
Wed 01 April 2026 24.87 (1.39%) 24.53 24.10 - 25.40 0.4119 times
Mon 30 March 2026 24.53 (0.57%) 23.66 23.41 - 24.87 2.0359 times
Fri 27 March 2026 24.39 (0.45%) 24.28 24.06 - 24.95 1.781 times
Wed 25 March 2026 24.28 (-2.41%) 25.30 23.84 - 25.30 1.2541 times
Tue 24 March 2026 24.88 (2.39%) 24.80 23.73 - 25.05 0.6369 times
Mon 23 March 2026 24.30 (-3.61%) 24.52 23.86 - 25.20 1.1258 times
Fri 20 March 2026 25.21 (4.35%) 24.84 24.16 - 25.34 0.8421 times
Thu 19 March 2026 24.16 (-4.24%) 24.50 24.01 - 25.20 0.6285 times
Wed 18 March 2026 25.23 (3.19%) 24.45 24.45 - 25.50 0.9804 times
Tue 17 March 2026 24.45 (2.34%) 24.20 24.17 - 25.25 1.3536 times

Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 24.18 and 26.17

Weekly Target 122.6
Weekly Target 223.77
Weekly Target 324.586666666667
Weekly Target 425.76
Weekly Target 526.58

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Thu 02 April 2026 24.95 (2.3%) 23.66 23.41 - 25.40 0.5467 times
Fri 27 March 2026 24.39 (-3.25%) 24.52 23.73 - 25.30 0.9533 times
Fri 20 March 2026 25.21 (1.86%) 24.74 23.25 - 25.50 1.1343 times
Fri 13 March 2026 24.75 (3.13%) 23.00 21.47 - 25.40 1.7383 times
Fri 06 March 2026 24.00 (-1.48%) 22.30 21.88 - 26.37 0.7012 times
Fri 27 February 2026 24.36 (3.53%) 23.53 22.90 - 24.55 0.5432 times
Fri 20 February 2026 23.53 (0.13%) 23.50 22.72 - 24.59 0.5153 times
Fri 13 February 2026 23.50 (1.25%) 23.22 22.95 - 24.65 1.3762 times
Fri 06 February 2026 23.21 (-14.07%) 26.51 22.33 - 26.52 2.1281 times
Fri 30 January 2026 27.01 (7.78%) 25.08 25.00 - 27.24 0.3634 times
Fri 23 January 2026 25.06 (-1.96%) 25.10 23.28 - 27.36 1.3146 times

weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 24.53 and 25.83

Monthly Target 123.52
Monthly Target 224.23
Monthly Target 324.816666666667
Monthly Target 425.53
Monthly Target 526.12

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Thu 02 April 2026 24.95 (1.71%) 24.53 24.10 - 25.40 0.0475 times
Mon 30 March 2026 24.53 (0.7%) 22.30 21.47 - 26.37 1.6492 times
Fri 27 February 2026 24.36 (-9.81%) 26.51 22.33 - 26.52 1.5258 times
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 0.9447 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 1.0714 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.7243 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6764 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 1.0504 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.9679 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.3424 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.5051 times

monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 19.38 and 27.04

Yearly Target 117.52
Yearly Target 221.24
Yearly Target 325.183333333333
Yearly Target 428.9
Yearly Target 532.84

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Thu 02 April 2026 24.95 (-13.4%) 28.61 21.47 - 29.13 0.1066 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5255 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.0948 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.2731 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transindia Real TREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transindia Real TREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransindiaReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransindiaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransindiaReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransindiaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and TransindiaReal TREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.6
20 day DMA 24.38
35 day DMA 24.13
50 day DMA 24.21
100 day DMA 25.76
150 day DMA 27.51
200 day DMA 29.13

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6224.5
12 day EMA24.5824.5124.44
20 day EMA24.4724.4224.37
35 day EMA24.4224.3924.36
50 day EMA24.3824.3624.34

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5924.48
12 day SMA24.624.5824.48
20 day SMA24.3824.3924.36
35 day SMA24.1324.0824.04
50 day SMA24.2124.2224.23
100 day SMA25.7625.825.85
150 day SMA27.5127.5727.62
200 day SMA29.1329.1829.23

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 11.66

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.42

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top