ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 25.22 and 26.74

Intraday Target 124.86
Intraday Target 225.57
Intraday Target 326.383333333333
Intraday Target 427.09
Intraday Target 527.9

Daily price and volume Transindia Real

Date Closing Open Range Volume
Mon 12 January 2026 26.27 (-0.57%) 26.42 25.68 - 27.20 1.3171 times
Fri 09 January 2026 26.42 (-1.38%) 26.60 26.05 - 27.55 2.5398 times
Thu 08 January 2026 26.79 (-1.11%) 27.09 26.50 - 28.13 1.1301 times
Wed 07 January 2026 27.09 (-0.15%) 27.13 26.92 - 27.69 0.4374 times
Tue 06 January 2026 27.13 (-1.7%) 27.60 27.07 - 27.95 0.4802 times
Mon 05 January 2026 27.60 (-2.78%) 27.75 27.51 - 28.70 1.2476 times
Fri 02 January 2026 28.39 (0.21%) 28.80 27.93 - 28.88 1.2998 times
Thu 01 January 2026 28.33 (-1.67%) 28.61 28.19 - 29.13 0.4366 times
Wed 31 December 2025 28.81 (1.91%) 28.69 28.40 - 29.00 0.3204 times
Tue 30 December 2025 28.27 (-0.46%) 28.76 27.83 - 28.76 0.7909 times
Mon 29 December 2025 28.40 (-1.25%) 28.75 28.30 - 28.90 0.8304 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 25.22 and 26.74

Weekly Target 124.86
Weekly Target 225.57
Weekly Target 326.383333333333
Weekly Target 427.09
Weekly Target 527.9

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Mon 12 January 2026 26.27 (-0.57%) 26.42 25.68 - 27.20 0.2178 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 0.9647 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.6081 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.7846 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.5359 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 2.0384 times
Fri 05 December 2025 25.33 (-4.09%) 26.80 25.00 - 26.80 0.8688 times
Fri 28 November 2025 26.41 (-1.09%) 27.19 25.85 - 27.20 0.8955 times
Fri 21 November 2025 26.70 (-1.51%) 27.19 26.50 - 27.95 0.7994 times
Fri 14 November 2025 27.11 (-6.32%) 28.90 26.86 - 29.38 1.2868 times
Fri 07 November 2025 28.94 (0.7%) 28.75 28.75 - 30.87 0.7694 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 24.25 and 27.7

Monthly Target 123.58
Monthly Target 224.92
Monthly Target 327.026666666667
Monthly Target 428.37
Monthly Target 530.48

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Mon 12 January 2026 26.27 (-8.82%) 28.61 25.68 - 29.13 0.2561 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.9669 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6536 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6104 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.948 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.8735 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.2115 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.3583 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.2634 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.8584 times
Fri 28 March 2025 34.17 (19.35%) 28.27 26.67 - 35.00 4.4761 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 24.25 and 27.7

Yearly Target 123.58
Yearly Target 224.92
Yearly Target 327.026666666667
Yearly Target 428.37
Yearly Target 530.48

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Mon 12 January 2026 26.27 (-8.82%) 28.61 25.68 - 29.13 0.0074 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5389 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1482 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.3055 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transindia Real TREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransindiaReal in short term and the sell signal is strong.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransindiaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.69
20 day DMA 28.33
35 day DMA 27.35
50 day DMA 27.6
100 day DMA 29.46
150 day DMA 31.01
200 day DMA 31.88

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.0227.32
12 day EMA27.427.627.81
20 day EMA27.6227.7627.9
35 day EMA27.8227.9128
50 day EMA27.6327.6927.74

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7427.0127.4
12 day SMA27.6927.8728.06
20 day SMA28.3328.4128.46
35 day SMA27.3527.3627.37
50 day SMA27.627.6627.71
100 day SMA29.4629.5329.6
150 day SMA31.0131.0731.11
200 day SMA31.8831.9231.95

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 12.28

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.6

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top