ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 26.62 and 27.39

Intraday Target 126.46
Intraday Target 226.78
Intraday Target 327.233333333333
Intraday Target 427.55
Intraday Target 528

Daily price and volume Transindia Real

Date Closing Open Range Volume
Wed 07 January 2026 27.09 (-0.15%) 27.13 26.92 - 27.69 0.5883 times
Tue 06 January 2026 27.13 (-1.7%) 27.60 27.07 - 27.95 0.6457 times
Mon 05 January 2026 27.60 (-2.78%) 27.75 27.51 - 28.70 1.6779 times
Fri 02 January 2026 28.39 (0.21%) 28.80 27.93 - 28.88 1.7481 times
Thu 01 January 2026 28.33 (-1.67%) 28.61 28.19 - 29.13 0.5872 times
Wed 31 December 2025 28.81 (1.91%) 28.69 28.40 - 29.00 0.4309 times
Tue 30 December 2025 28.27 (-0.46%) 28.76 27.83 - 28.76 1.0637 times
Mon 29 December 2025 28.40 (-1.25%) 28.75 28.30 - 28.90 1.1168 times
Fri 26 December 2025 28.76 (1.3%) 28.59 28.59 - 29.18 0.6415 times
Wed 24 December 2025 28.39 (-1.25%) 28.95 28.30 - 28.95 1.4999 times
Tue 23 December 2025 28.75 (-4.99%) 30.00 28.30 - 30.32 3.4153 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 26.12 and 27.9

Weekly Target 125.79
Weekly Target 226.44
Weekly Target 327.57
Weekly Target 428.22
Weekly Target 529.35

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Wed 07 January 2026 27.09 (-4.58%) 27.75 26.92 - 28.70 0.36 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.6115 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.7889 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.5445 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 2.0497 times
Fri 05 December 2025 25.33 (-4.09%) 26.80 25.00 - 26.80 0.8736 times
Fri 28 November 2025 26.41 (-1.09%) 27.19 25.85 - 27.20 0.9005 times
Fri 21 November 2025 26.70 (-1.51%) 27.19 26.50 - 27.95 0.8038 times
Fri 14 November 2025 27.11 (-6.32%) 28.90 26.86 - 29.38 1.2939 times
Fri 07 November 2025 28.94 (0.7%) 28.75 28.75 - 30.87 0.7737 times
Fri 31 October 2025 28.74 (-1.68%) 29.49 28.50 - 29.90 0.6701 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 25.9 and 28.11

Monthly Target 125.5
Monthly Target 226.3
Monthly Target 327.713333333333
Monthly Target 428.51
Monthly Target 529.92

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Wed 07 January 2026 27.09 (-5.97%) 28.61 26.92 - 29.13 0.114 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.981 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6632 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6193 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.9618 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.8862 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.2292 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.3781 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.2818 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.8855 times
Fri 28 March 2025 34.17 (19.35%) 28.27 26.67 - 35.00 4.5413 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 25.9 and 28.11

Yearly Target 125.5
Yearly Target 226.3
Yearly Target 327.713333333333
Yearly Target 428.51
Yearly Target 529.92

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Wed 07 January 2026 27.09 (-5.97%) 28.61 26.92 - 29.13 0.0033 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5395 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1504 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.3069 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transindia Real TREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransindiaReal in short term and the sell signal is strong.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransindiaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.35
20 day DMA 28.47
35 day DMA 27.39
50 day DMA 27.76
100 day DMA 29.66
150 day DMA 31.16
200 day DMA 31.98

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.8428.2
12 day EMA2828.1728.36
20 day EMA28.0228.1228.22
35 day EMA28.1228.1828.24
50 day EMA27.9127.9427.97

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7128.0528.28
12 day SMA28.3528.628.91
20 day SMA28.4728.3528.22
35 day SMA27.3927.4127.42
50 day SMA27.7627.827.84
100 day SMA29.6629.7229.79
150 day SMA31.1631.231.24
200 day SMA31.983232.02

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 12.66

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.72

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top