ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 22.84 and 24.28

Intraday Target 122.51
Intraday Target 223.17
Intraday Target 323.946666666667
Intraday Target 424.61
Intraday Target 525.39

Daily price and volume Transindia Real

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (0.42%) 23.90 23.28 - 24.72 1.6724 times
Tue 20 January 2026 23.74 (-5.34%) 24.81 23.50 - 25.33 0.9074 times
Mon 19 January 2026 25.08 (-1.88%) 25.10 24.80 - 25.50 0.5873 times
Fri 16 January 2026 25.56 (-1.84%) 26.04 25.06 - 26.21 0.5696 times
Wed 14 January 2026 26.04 (0.89%) 25.50 25.50 - 26.49 1.0178 times
Tue 13 January 2026 25.81 (-1.75%) 26.40 25.45 - 26.80 0.9101 times
Mon 12 January 2026 26.27 (-0.57%) 26.42 25.68 - 27.20 1.0526 times
Fri 09 January 2026 26.42 (-1.38%) 26.60 26.05 - 27.55 2.0299 times
Thu 08 January 2026 26.79 (-1.11%) 27.09 26.50 - 28.13 0.9033 times
Wed 07 January 2026 27.09 (-0.15%) 27.13 26.92 - 27.69 0.3496 times
Tue 06 January 2026 27.13 (-1.7%) 27.60 27.07 - 27.95 0.3838 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 22.45 and 24.67

Weekly Target 121.99
Weekly Target 222.91
Weekly Target 324.206666666667
Weekly Target 425.13
Weekly Target 526.43

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (-6.73%) 25.10 23.28 - 25.50 0.6628 times
Fri 16 January 2026 25.56 (-3.26%) 26.42 25.06 - 27.20 0.7429 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 0.976 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.6152 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.7937 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.5538 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 2.0621 times
Fri 05 December 2025 25.33 (-4.09%) 26.80 25.00 - 26.80 0.8789 times
Fri 28 November 2025 26.41 (-1.09%) 27.19 25.85 - 27.20 0.9059 times
Fri 21 November 2025 26.70 (-1.51%) 27.19 26.50 - 27.95 0.8087 times
Fri 14 November 2025 27.11 (-6.32%) 28.90 26.86 - 29.38 1.3017 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 20.64 and 26.49

Monthly Target 119.57
Monthly Target 221.7
Monthly Target 325.416666666667
Monthly Target 427.55
Monthly Target 531.27

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (-17.25%) 28.61 23.28 - 29.13 0.4511 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.9475 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6406 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.5982 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.929 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.856 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.1873 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.3311 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.2381 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.8212 times
Fri 28 March 2025 34.17 (19.35%) 28.27 26.67 - 35.00 4.3865 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 20.64 and 26.49

Yearly Target 119.57
Yearly Target 221.7
Yearly Target 325.416666666667
Yearly Target 427.55
Yearly Target 531.27

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Wed 21 January 2026 23.84 (-17.25%) 28.61 23.28 - 29.13 0.0134 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5381 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.145 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.3036 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transindia Real TREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transindia Real TREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransindiaReal in short term and the sell signal is strong.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransindiaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.95
20 day DMA 26.97
35 day DMA 27.14
50 day DMA 27.09
100 day DMA 28.98
150 day DMA 30.64
200 day DMA 31.6

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6625.0725.73
12 day EMA25.7426.0826.51
20 day EMA26.3726.6426.95
35 day EMA26.826.9727.16
50 day EMA27.0427.1727.31

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.2525.75
12 day SMA25.9526.3326.71
20 day SMA26.9727.2927.61
35 day SMA27.1427.227.28
50 day SMA27.0927.1927.3
100 day SMA28.9829.0729.16
150 day SMA30.6430.7130.77
200 day SMA31.631.6631.71

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 11.14

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.27

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top