ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 23.13 and 24.16

Intraday Target 122.3
Intraday Target 222.92
Intraday Target 323.333333333333
Intraday Target 423.95
Intraday Target 524.36

Daily price and volume Transindia Real

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (0.13%) 22.72 22.72 - 23.75 0.4396 times
Thu 19 February 2026 23.50 (-0.3%) 23.57 23.05 - 24.32 0.7616 times
Wed 18 February 2026 23.57 (-1.09%) 24.59 23.50 - 24.59 0.8071 times
Tue 17 February 2026 23.83 (0.59%) 23.80 23.71 - 24.24 0.4156 times
Mon 16 February 2026 23.69 (0.81%) 23.50 23.50 - 23.86 0.3003 times
Fri 13 February 2026 23.50 (1.03%) 23.60 23.29 - 23.95 0.6483 times
Thu 12 February 2026 23.26 (-4.32%) 24.32 22.95 - 24.65 2.7658 times
Wed 11 February 2026 24.31 (2.83%) 23.94 23.72 - 24.59 1.0014 times
Tue 10 February 2026 23.64 (1.9%) 23.80 23.21 - 23.80 0.8465 times
Mon 09 February 2026 23.20 (-0.04%) 23.22 23.00 - 24.00 2.0138 times
Fri 06 February 2026 23.21 (-0.85%) 23.41 23.00 - 23.69 1.318 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 23.13 and 25

Weekly Target 121.74
Weekly Target 222.64
Weekly Target 323.613333333333
Weekly Target 424.51
Weekly Target 525.48

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (0.13%) 23.50 22.72 - 24.59 0.6156 times
Fri 13 February 2026 23.50 (1.25%) 23.22 22.95 - 24.65 1.6443 times
Fri 06 February 2026 23.21 (-14.07%) 26.51 22.33 - 26.52 2.5427 times
Fri 30 January 2026 27.01 (7.78%) 25.08 25.00 - 27.24 0.4342 times
Fri 23 January 2026 25.06 (-1.96%) 25.10 23.28 - 27.36 1.5707 times
Fri 16 January 2026 25.56 (-3.26%) 26.42 25.06 - 27.20 0.5066 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 0.6655 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.4195 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.5413 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.0596 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 1.4062 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 20.84 and 25.03

Monthly Target 119.94
Monthly Target 221.73
Monthly Target 324.126666666667
Monthly Target 425.92
Monthly Target 528.32

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (-12.88%) 26.51 22.33 - 26.52 1.219 times
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 0.8567 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.9716 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6568 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6134 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.9526 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.8778 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.2175 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.3649 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.2696 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.8675 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 19.53 and 26.33

Yearly Target 118.2
Yearly Target 220.86
Yearly Target 324.996666666667
Yearly Target 427.66
Yearly Target 531.8

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Fri 20 February 2026 23.53 (-18.33%) 28.61 22.33 - 29.13 0.0593 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5319 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1203 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.2885 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transindia Real TREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransindiaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransindiaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransindiaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and TransindiaReal TREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.55
20 day DMA 24.06
35 day DMA 24.89
50 day DMA 26.07
100 day DMA 27.17
150 day DMA 29.14
200 day DMA 30.41

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.623.65
12 day EMA23.7323.7723.82
20 day EMA24.0724.1324.2
35 day EMA24.924.9825.07
50 day EMA25.7625.8525.95

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6223.57
12 day SMA23.5523.5523.6
20 day SMA24.0624.1424.21
35 day SMA24.8925.0225.18
50 day SMA26.0726.1326.16
100 day SMA27.1727.2527.34
150 day SMA29.1429.2229.29
200 day SMA30.4130.4530.5

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 11

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.23

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top