ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 24.74 and 25.89

Intraday Target 124.46
Intraday Target 225.01
Intraday Target 325.61
Intraday Target 426.16
Intraday Target 526.76

Daily price and volume Transindia Real

Date Closing Open Range Volume
Fri 16 January 2026 25.56 (-1.84%) 26.04 25.06 - 26.21 0.6156 times
Wed 14 January 2026 26.04 (0.89%) 25.50 25.50 - 26.49 1.1 times
Tue 13 January 2026 25.81 (-1.75%) 26.40 25.45 - 26.80 0.9836 times
Mon 12 January 2026 26.27 (-0.57%) 26.42 25.68 - 27.20 1.1377 times
Fri 09 January 2026 26.42 (-1.38%) 26.60 26.05 - 27.55 2.1939 times
Thu 08 January 2026 26.79 (-1.11%) 27.09 26.50 - 28.13 0.9762 times
Wed 07 January 2026 27.09 (-0.15%) 27.13 26.92 - 27.69 0.3779 times
Tue 06 January 2026 27.13 (-1.7%) 27.60 27.07 - 27.95 0.4148 times
Mon 05 January 2026 27.60 (-2.78%) 27.75 27.51 - 28.70 1.0777 times
Fri 02 January 2026 28.39 (0.21%) 28.80 27.93 - 28.88 1.1228 times
Thu 01 January 2026 28.33 (-1.67%) 28.61 28.19 - 29.13 0.3771 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 24.24 and 26.38

Weekly Target 123.8
Weekly Target 224.68
Weekly Target 325.94
Weekly Target 426.82
Weekly Target 528.08

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Fri 16 January 2026 25.56 (-3.26%) 26.42 25.06 - 27.20 0.6983 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 0.9174 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.5783 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.746 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.4605 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 1.9383 times
Fri 05 December 2025 25.33 (-4.09%) 26.80 25.00 - 26.80 0.8261 times
Fri 28 November 2025 26.41 (-1.09%) 27.19 25.85 - 27.20 0.8515 times
Fri 21 November 2025 26.70 (-1.51%) 27.19 26.50 - 27.95 0.7601 times
Fri 14 November 2025 27.11 (-6.32%) 28.90 26.86 - 29.38 1.2235 times
Fri 07 November 2025 28.94 (0.7%) 28.75 28.75 - 30.87 0.7316 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 23.28 and 27.35

Monthly Target 122.51
Monthly Target 224.04
Monthly Target 326.583333333333
Monthly Target 428.11
Monthly Target 530.65

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Fri 16 January 2026 25.56 (-11.28%) 28.61 25.06 - 29.13 0.343 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.9582 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6478 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6049 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.9395 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.8657 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.2007 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.3461 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.2521 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.8418 times
Fri 28 March 2025 34.17 (19.35%) 28.27 26.67 - 35.00 4.4361 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 23.28 and 27.35

Yearly Target 122.51
Yearly Target 224.04
Yearly Target 326.583333333333
Yearly Target 428.11
Yearly Target 530.65

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Fri 16 January 2026 25.56 (-11.28%) 28.61 25.06 - 29.13 0.0101 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5385 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1468 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.3046 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransindiaReal in short term and the sell signal is strong.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransindiaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 26.02
12 day DMA 27.02
20 day DMA 27.9
35 day DMA 27.31
50 day DMA 27.38
100 day DMA 29.24
150 day DMA 30.83
200 day DMA 31.76

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.3126.45
12 day EMA26.7726.9927.16
20 day EMA27.1527.3227.45
35 day EMA27.4127.5227.61
50 day EMA27.427.4827.54

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.2726.48
12 day SMA27.0227.2527.44
20 day SMA27.928.0728.18
35 day SMA27.3127.3327.34
50 day SMA27.3827.4827.54
100 day SMA29.2429.3229.39
150 day SMA30.8330.930.96
200 day SMA31.7631.831.84

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 11.94

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.51

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top