ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 23.91 and 24.89

Intraday Target 123.72
Intraday Target 224.1
Intraday Target 324.7
Intraday Target 425.08
Intraday Target 525.68

Daily price and volume Transindia Real

Date Closing Open Range Volume
Tue 21 July 2026 24.48 (-1.01%) 24.67 24.32 - 25.30 1.1433 times
Mon 20 July 2026 24.73 (2.53%) 24.65 23.92 - 24.89 0.7831 times
Fri 17 July 2026 24.12 (-0.74%) 24.30 23.90 - 24.40 0.9799 times
Thu 16 July 2026 24.30 (-2.68%) 24.97 23.89 - 25.27 3.4699 times
Wed 15 July 2026 24.97 (-1.15%) 25.37 24.80 - 25.45 0.5599 times
Tue 14 July 2026 25.26 (-0.94%) 25.54 25.19 - 25.99 0.4522 times
Mon 13 July 2026 25.50 (-0.08%) 25.50 25.36 - 26.50 0.7727 times
Fri 10 July 2026 25.52 (0.47%) 25.75 25.11 - 25.88 0.6698 times
Thu 09 July 2026 25.40 (1.28%) 25.78 24.81 - 26.00 0.6297 times
Wed 08 July 2026 25.08 (-2.22%) 25.25 24.78 - 25.85 0.5394 times
Tue 07 July 2026 25.65 (-1.87%) 26.05 25.51 - 26.44 0.5622 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 23.51 and 24.89

Weekly Target 123.19
Weekly Target 223.83
Weekly Target 324.566666666667
Weekly Target 425.21
Weekly Target 525.95

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Tue 21 July 2026 24.48 (1.49%) 24.65 23.92 - 25.30 0.3541 times
Fri 17 July 2026 24.12 (-5.49%) 25.50 23.89 - 26.50 1.1461 times
Fri 10 July 2026 25.52 (-4.06%) 26.30 24.78 - 26.67 0.5564 times
Fri 03 July 2026 26.60 (0.15%) 27.37 25.72 - 27.55 0.8393 times
Thu 25 June 2026 26.56 (1.88%) 26.10 25.50 - 27.50 2.9071 times
Fri 19 June 2026 26.07 (2.12%) 25.10 24.86 - 26.90 1.3089 times
Fri 12 June 2026 25.53 (0.51%) 25.00 24.56 - 26.20 1.0405 times
Fri 05 June 2026 25.40 (-0.63%) 26.70 24.75 - 27.00 0.6317 times
Fri 29 May 2026 25.56 (3.36%) 25.33 24.25 - 26.20 0.6415 times
Fri 22 May 2026 24.73 (-0.88%) 24.95 23.90 - 24.99 0.5744 times
Fri 15 May 2026 24.95 (-12.82%) 28.50 24.86 - 28.50 1.3135 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 22.36 and 26.02

Monthly Target 121.65
Monthly Target 223.06
Monthly Target 325.306666666667
Monthly Target 426.72
Monthly Target 528.97

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Tue 21 July 2026 24.48 (-7.1%) 26.61 23.89 - 27.55 0.4586 times
Tue 30 June 2026 26.35 (3.09%) 26.70 24.56 - 27.50 1.1053 times
Fri 29 May 2026 25.56 (-4.31%) 26.84 23.90 - 29.25 0.6187 times
Thu 30 April 2026 26.71 (8.89%) 24.53 24.10 - 29.48 0.688 times
Mon 30 March 2026 24.53 (0.7%) 22.30 21.47 - 26.37 1.7837 times
Fri 27 February 2026 24.36 (-9.81%) 26.51 22.33 - 26.52 1.6503 times
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 1.0217 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 1.1588 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.7834 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.7315 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 1.1361 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 18.97 and 26.98

Yearly Target 117.13
Yearly Target 220.81
Yearly Target 325.143333333333
Yearly Target 428.82
Yearly Target 533.15

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Tue 21 July 2026 24.48 (-15.03%) 28.61 21.47 - 29.48 0.1705 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5169 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.0604 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.2522 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transindia Real TREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransindiaReal in short term and the sell signal is strong.

TransindiaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TransindiaReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransindiaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and TransindiaReal TREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 24.52
12 day DMA 25.1
20 day DMA 25.7
35 day DMA 25.77
50 day DMA 25.59
100 day DMA 25.53
150 day DMA 25.73
200 day DMA 26.39

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.724.69
12 day EMA25.0625.1625.24
20 day EMA25.3425.4325.5
35 day EMA25.5725.6325.68
50 day EMA25.6725.7225.76

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.6824.83
12 day SMA25.125.2725.44
20 day SMA25.725.7825.85
35 day SMA25.7725.825.82
50 day SMA25.5925.6825.74
100 day SMA25.5325.5225.51
150 day SMA25.7325.7425.73
200 day SMA26.3926.4326.47

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 11.44

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.36

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top