ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 26.51 and 27.75

Intraday Target 125.51
Intraday Target 226.26
Intraday Target 326.75
Intraday Target 427.5
Intraday Target 527.99

Daily price and volume Transindia Real

Date Closing Open Range Volume
Fri 30 January 2026 27.01 (0.75%) 26.80 26.00 - 27.24 0.3996 times
Thu 29 January 2026 26.81 (4.93%) 25.89 25.50 - 27.00 0.9591 times
Wed 28 January 2026 25.55 (2.04%) 25.10 25.01 - 25.88 0.5212 times
Tue 27 January 2026 25.04 (-0.08%) 25.08 25.00 - 25.29 0.2013 times
Fri 23 January 2026 25.06 (0.16%) 25.40 24.85 - 25.82 1.0204 times
Thu 22 January 2026 25.02 (4.95%) 24.69 24.01 - 27.36 4.3423 times
Wed 21 January 2026 23.84 (0.42%) 23.90 23.28 - 24.72 1.144 times
Tue 20 January 2026 23.74 (-5.34%) 24.81 23.50 - 25.33 0.6207 times
Mon 19 January 2026 25.08 (-1.88%) 25.10 24.80 - 25.50 0.4017 times
Fri 16 January 2026 25.56 (-1.84%) 26.04 25.06 - 26.21 0.3897 times
Wed 14 January 2026 26.04 (0.89%) 25.50 25.50 - 26.49 0.6962 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 26.01 and 28.25

Weekly Target 124.18
Weekly Target 225.59
Weekly Target 326.416666666667
Weekly Target 427.83
Weekly Target 528.66

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Fri 30 January 2026 27.01 (7.78%) 25.08 25.00 - 27.24 0.5552 times
Fri 23 January 2026 25.06 (-1.96%) 25.10 23.28 - 27.36 2.0084 times
Fri 16 January 2026 25.56 (-3.26%) 26.42 25.06 - 27.20 0.6478 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 0.851 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.5364 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.6921 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.3548 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 1.7981 times
Fri 05 December 2025 25.33 (-4.09%) 26.80 25.00 - 26.80 0.7663 times
Fri 28 November 2025 26.41 (-1.09%) 27.19 25.85 - 27.20 0.7899 times
Fri 21 November 2025 26.70 (-1.51%) 27.19 26.50 - 27.95 0.7052 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 22.22 and 28.07

Monthly Target 120.62
Monthly Target 223.82
Monthly Target 326.473333333333
Monthly Target 429.67
Monthly Target 532.32

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 0.8045 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.9125 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6168 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.576 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.8946 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.8243 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.1433 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.2818 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.1923 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.7538 times
Fri 28 March 2025 34.17 (19.35%) 28.27 26.67 - 35.00 4.2241 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 22.22 and 28.07

Yearly Target 120.62
Yearly Target 223.82
Yearly Target 326.473333333333
Yearly Target 429.67
Yearly Target 532.32

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 0.0247 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.5366 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1389 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.2999 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transindia Real TREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transindia Real TREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransindiaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransindiaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransindiaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransindiaReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransindiaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and TransindiaReal TREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.38
20 day DMA 26.13
35 day DMA 27.24
50 day DMA 26.85
100 day DMA 28.59
150 day DMA 30.36
200 day DMA 31.31

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1425.725.14
12 day EMA25.8825.6825.47
20 day EMA26.1526.0625.98
35 day EMA26.3826.3426.31
50 day EMA26.8426.8326.83

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.524.9
12 day SMA25.3825.3225.29
20 day SMA26.1326.2226.29
35 day SMA27.2427.1727.11
50 day SMA26.8526.8726.88
100 day SMA28.5928.6428.7
150 day SMA30.3630.430.44
200 day SMA31.3131.3531.39

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 12.62

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.71

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top