ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong intraday Stock price targets for TransindiaReal are 22.64 and 23.91

Intraday Target 122.35
Intraday Target 222.93
Intraday Target 323.623333333333
Intraday Target 424.2
Intraday Target 524.89

Daily price and volume Transindia Real

Date Closing Open Range Volume
Thu 19 February 2026 23.50 (-0.3%) 23.57 23.05 - 24.32 0.7001 times
Wed 18 February 2026 23.57 (-1.09%) 24.59 23.50 - 24.59 0.7419 times
Tue 17 February 2026 23.83 (0.59%) 23.80 23.71 - 24.24 0.382 times
Mon 16 February 2026 23.69 (0.81%) 23.50 23.50 - 23.86 0.276 times
Fri 13 February 2026 23.50 (1.03%) 23.60 23.29 - 23.95 0.5959 times
Thu 12 February 2026 23.26 (-4.32%) 24.32 22.95 - 24.65 2.5425 times
Wed 11 February 2026 24.31 (2.83%) 23.94 23.72 - 24.59 0.9206 times
Tue 10 February 2026 23.64 (1.9%) 23.80 23.21 - 23.80 0.7782 times
Mon 09 February 2026 23.20 (-0.04%) 23.22 23.00 - 24.00 1.8512 times
Fri 06 February 2026 23.21 (-0.85%) 23.41 23.00 - 23.69 1.2115 times
Thu 05 February 2026 23.41 (-0.51%) 23.53 22.90 - 24.00 1.5733 times

 Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 22.73 and 24.27

Weekly Target 122.17
Weekly Target 222.84
Weekly Target 323.713333333333
Weekly Target 424.38
Weekly Target 525.25

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Thu 19 February 2026 23.50 (0%) 23.50 23.05 - 24.59 0.5215 times
Fri 13 February 2026 23.50 (1.25%) 23.22 22.95 - 24.65 1.6608 times
Fri 06 February 2026 23.21 (-14.07%) 26.51 22.33 - 26.52 2.5682 times
Fri 30 January 2026 27.01 (7.78%) 25.08 25.00 - 27.24 0.4385 times
Fri 23 January 2026 25.06 (-1.96%) 25.10 23.28 - 27.36 1.5865 times
Fri 16 January 2026 25.56 (-3.26%) 26.42 25.06 - 27.20 0.5117 times
Fri 09 January 2026 26.42 (-6.94%) 27.75 26.05 - 28.70 0.6722 times
Fri 02 January 2026 28.39 (-1.29%) 28.75 27.83 - 29.13 0.4237 times
Fri 26 December 2025 28.76 (-4.48%) 30.14 28.30 - 30.51 0.5467 times
Fri 19 December 2025 30.11 (8.04%) 27.87 27.73 - 32.00 1.0702 times
Fri 12 December 2025 27.87 (10.03%) 25.33 23.91 - 29.00 1.4203 times

 weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 20.82 and 25.01

Monthly Target 119.93
Monthly Target 221.71
Monthly Target 324.116666666667
Monthly Target 425.9
Monthly Target 528.31

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Thu 19 February 2026 23.50 (-13%) 26.51 22.33 - 26.52 1.1968 times
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 0.8589 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 0.9741 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.6585 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.6149 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 0.9551 times
Fri 29 August 2025 31.86 (-3.86%) 33.31 31.60 - 36.15 0.88 times
Thu 31 July 2025 33.14 (-7.04%) 36.00 32.60 - 36.90 1.2205 times
Mon 30 June 2025 35.65 (6.32%) 34.00 31.87 - 36.64 1.3684 times
Fri 30 May 2025 33.53 (-0.03%) 33.06 31.39 - 37.65 1.2728 times
Wed 30 April 2025 33.54 (-1.84%) 33.65 31.05 - 37.95 1.8722 times

 monthly chart TransindiaReal

Yearly price and charts TransindiaReal

Strong yearly Stock price targets for TransindiaReal TREL are 19.52 and 26.32

Yearly Target 118.19
Yearly Target 220.84
Yearly Target 324.986666666667
Yearly Target 427.64
Yearly Target 531.79

Yearly price and volumes Transindia Real

Date Closing Open Range Volume
Thu 19 February 2026 23.50 (-18.43%) 28.61 22.33 - 29.13 0.0586 times
Wed 31 December 2025 28.81 (-25.32%) 39.00 23.91 - 40.84 0.532 times
Tue 31 December 2024 38.58 (-15.02%) 45.50 34.40 - 60.50 2.1207 times
Fri 29 December 2023 45.40 (0%) 32.80 32.80 - 51.40 1.2888 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TransindiaReal

Tomorrow's movement Prediction of Transindia Real TREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transindia Real TREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transindia Real TREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transindia Real TREL is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 24 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransindiaReal (TREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransindiaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransindiaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransindiaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransindiaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransindiaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and TransindiaReal TREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransindiaReal TREL stock. Volume based technical analysis of TransindiaReal TREL stock is negative.

TransindiaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.55
20 day DMA 24.14
35 day DMA 25.02
50 day DMA 26.13
100 day DMA 27.25
150 day DMA 29.22
200 day DMA 30.45

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6523.69
12 day EMA23.7723.8223.87
20 day EMA24.1224.1924.26
35 day EMA24.9425.0225.11
50 day EMA25.825.8925.98

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5723.72
12 day SMA23.5523.623.52
20 day SMA24.1424.2124.23
35 day SMA25.0225.1825.31
50 day SMA26.1326.1626.18
100 day SMA27.2527.3427.42
150 day SMA29.2229.2929.36
200 day SMA30.4530.530.55

Fundamentals, profit and EPS of Transindia Real TREL

EPS is 2.14 and PE is: 10.98

Last quarter profit: (March 2025 quarter) 32.53 crores (-28.96%)

Debt: 0.00 in crores

Market capitalization: 823.82

EPS is 7.29 and PE is: 3.22

Last quarter profit: (December 2024 quarter) 8.79 crores (-49.57%)

Debt: 40.05 in crores

Market capitalization: 766.80

Videos related to: TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top