TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA_BE
- Forcast & Targets TREJHARA_BE
- TREJHARA_BE Experts view
- Tomorrow's Movement TREJHARA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 199.48 and 211.96
| Intraday Target 1 | 197 |
| Intraday Target 2 | 201.96 |
| Intraday Target 3 | 209.47666666667 |
| Intraday Target 4 | 214.44 |
| Intraday Target 5 | 221.96 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.93 (-0.83%) | 216.99 | 204.51 - 216.99 | 2.8162 times | Wed 18 February 2026 | 208.66 (0.87%) | 215.00 | 204.20 - 217.00 | 0.2233 times | Tue 17 February 2026 | 206.87 (-1.43%) | 210.00 | 205.70 - 216.00 | 0.3313 times | Mon 16 February 2026 | 209.88 (0.26%) | 203.25 | 203.25 - 216.46 | 0.8384 times | Fri 13 February 2026 | 209.34 (-4.51%) | 218.00 | 209.00 - 224.35 | 0.8941 times | Thu 12 February 2026 | 219.22 (4.65%) | 208.10 | 203.10 - 219.95 | 1.6791 times | Wed 11 February 2026 | 209.48 (5%) | 208.70 | 205.00 - 209.48 | 0.9938 times | Tue 10 February 2026 | 199.51 (5%) | 190.60 | 190.60 - 199.51 | 1.0301 times | Mon 09 February 2026 | 190.01 (0.03%) | 189.10 | 189.00 - 194.99 | 1.009 times | Fri 06 February 2026 | 189.95 (-0.62%) | 197.00 | 189.00 - 197.00 | 0.1847 times | Thu 05 February 2026 | 191.13 (-0.54%) | 199.40 | 190.50 - 199.40 | 0.5671 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 205.09 and 218.84
| Weekly Target 1 | 195.31 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 209.06 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 222.81 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.93 (-1.15%) | 203.25 | 203.25 - 217.00 | 0.9909 times | Fri 13 February 2026 | 209.34 (10.21%) | 189.10 | 189.00 - 224.35 | 1.3198 times | Fri 06 February 2026 | 189.95 (-1.74%) | 193.32 | 189.00 - 203.99 | 0.6276 times | Fri 30 January 2026 | 193.32 (-2.66%) | 204.99 | 191.20 - 204.99 | 0.6886 times | Fri 23 January 2026 | 198.60 (-6.36%) | 218.00 | 197.00 - 218.00 | 1.5048 times | Fri 16 January 2026 | 212.10 (-5.68%) | 218.05 | 210.06 - 228.95 | 0.8421 times | Fri 09 January 2026 | 224.88 (-3.43%) | 242.00 | 220.31 - 242.00 | 1.2417 times | Fri 02 January 2026 | 232.86 (-2.41%) | 244.50 | 226.35 - 244.50 | 0.8877 times | Fri 26 December 2025 | 238.60 (-2.93%) | 245.80 | 231.00 - 250.50 | 1.1199 times | Fri 19 December 2025 | 245.80 (-0.83%) | 249.95 | 235.15 - 249.95 | 0.777 times | Fri 12 December 2025 | 247.85 (-4.95%) | 270.00 | 240.35 - 270.00 | 1.4003 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 197.97 and 233.32
| Monthly Target 1 | 171.41 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 206.76 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 242.11 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.93 (7.04%) | 193.32 | 189.00 - 224.35 | 0.5097 times | Fri 30 January 2026 | 193.32 (-16.02%) | 226.35 | 191.20 - 242.00 | 0.7996 times | Wed 31 December 2025 | 230.20 (-12.69%) | 265.00 | 228.05 - 276.85 | 0.9418 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.8251 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.0711 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.6362 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.5059 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 2.3306 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.8807 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4993 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 2.2801 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 171.47 and 224.47
| Yearly Target 1 | 159.64 |
| Yearly Target 2 | 183.29 |
| Yearly Target 3 | 212.64333333333 |
| Yearly Target 4 | 236.29 |
| Yearly Target 5 | 265.64 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.93 (-10.11%) | 226.35 | 189.00 - 242.00 | 0.1899 times | Wed 31 December 2025 | 230.20 (-9.48%) | 217.99 | 210.10 - 276.85 | 0.5567 times | Fri 27 December 2024 | 254.30 (41.28%) | 180.05 | 139.25 - 302.68 | 2.2871 times | Fri 29 December 2023 | 180.00 (3361.54%) | 76.90 | 64.00 - 222.65 | 3.8794 times | Tue 26 May 2020 | 5.20 (-87.62%) | 6.95 | 4.95 - 7.00 | 0.0731 times | Thu 10 January 2019 | 42.00 (-33.49%) | 60.00 | 42.00 - 60.00 | 0.012 times | Mon 31 December 2018 | 63.15 (0%) | 69.90 | 63.15 - 69.90 | 0.0019 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.96 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 208.34 |
| 12 day DMA | 202.76 |
| 20 day DMA | 200.1 |
| 35 day DMA | 207.65 |
| 50 day DMA | 217.24 |
| 100 day DMA | 235.2 |
| 150 day DMA | 239.86 |
| 200 day DMA | 224.58 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.61 | 207.95 | 207.6 |
| 12 day EMA | 205.2 | 204.89 | 204.2 |
| 20 day EMA | 205.51 | 205.36 | 205.01 |
| 35 day EMA | 211.94 | 212.24 | 212.45 |
| 50 day EMA | 220.1 | 220.64 | 221.13 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.34 | 210.79 | 210.96 |
| 12 day SMA | 202.76 | 201.6 | 200.13 |
| 20 day SMA | 200.1 | 199.79 | 199.3 |
| 35 day SMA | 207.65 | 208.31 | 209.03 |
| 50 day SMA | 217.24 | 218.07 | 219.09 |
| 100 day SMA | 235.2 | 235.56 | 235.88 |
| 150 day SMA | 239.86 | 239.67 | 239.48 |
| 200 day SMA | 224.58 | 224.5 | 224.4 |


