ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 199.48 and 211.96

Intraday Target 1197
Intraday Target 2201.96
Intraday Target 3209.47666666667
Intraday Target 4214.44
Intraday Target 5221.96

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (-0.83%) 216.99 204.51 - 216.99 2.8162 times
Wed 18 February 2026 208.66 (0.87%) 215.00 204.20 - 217.00 0.2233 times
Tue 17 February 2026 206.87 (-1.43%) 210.00 205.70 - 216.00 0.3313 times
Mon 16 February 2026 209.88 (0.26%) 203.25 203.25 - 216.46 0.8384 times
Fri 13 February 2026 209.34 (-4.51%) 218.00 209.00 - 224.35 0.8941 times
Thu 12 February 2026 219.22 (4.65%) 208.10 203.10 - 219.95 1.6791 times
Wed 11 February 2026 209.48 (5%) 208.70 205.00 - 209.48 0.9938 times
Tue 10 February 2026 199.51 (5%) 190.60 190.60 - 199.51 1.0301 times
Mon 09 February 2026 190.01 (0.03%) 189.10 189.00 - 194.99 1.009 times
Fri 06 February 2026 189.95 (-0.62%) 197.00 189.00 - 197.00 0.1847 times
Thu 05 February 2026 191.13 (-0.54%) 199.40 190.50 - 199.40 0.5671 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 205.09 and 218.84

Weekly Target 1195.31
Weekly Target 2201.12
Weekly Target 3209.06
Weekly Target 4214.87
Weekly Target 5222.81

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (-1.15%) 203.25 203.25 - 217.00 0.9909 times
Fri 13 February 2026 209.34 (10.21%) 189.10 189.00 - 224.35 1.3198 times
Fri 06 February 2026 189.95 (-1.74%) 193.32 189.00 - 203.99 0.6276 times
Fri 30 January 2026 193.32 (-2.66%) 204.99 191.20 - 204.99 0.6886 times
Fri 23 January 2026 198.60 (-6.36%) 218.00 197.00 - 218.00 1.5048 times
Fri 16 January 2026 212.10 (-5.68%) 218.05 210.06 - 228.95 0.8421 times
Fri 09 January 2026 224.88 (-3.43%) 242.00 220.31 - 242.00 1.2417 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.8877 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 1.1199 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.777 times
Fri 12 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 1.4003 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 197.97 and 233.32

Monthly Target 1171.41
Monthly Target 2189.17
Monthly Target 3206.76
Monthly Target 4224.52
Monthly Target 5242.11

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (7.04%) 193.32 189.00 - 224.35 0.5097 times
Fri 30 January 2026 193.32 (-16.02%) 226.35 191.20 - 242.00 0.7996 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.9418 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.8251 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0711 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.6362 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.5059 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.3306 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.8807 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4993 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 2.2801 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 171.47 and 224.47

Yearly Target 1159.64
Yearly Target 2183.29
Yearly Target 3212.64333333333
Yearly Target 4236.29
Yearly Target 5265.64

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (-10.11%) 226.35 189.00 - 242.00 0.1899 times
Wed 31 December 2025 230.20 (-9.48%) 217.99 210.10 - 276.85 0.5567 times
Fri 27 December 2024 254.30 (41.28%) 180.05 139.25 - 302.68 2.2871 times
Fri 29 December 2023 180.00 (3361.54%) 76.90 64.00 - 222.65 3.8794 times
Tue 26 May 2020 5.20 (-87.62%) 6.95 4.95 - 7.00 0.0731 times
Thu 10 January 2019 42.00 (-33.49%) 60.00 42.00 - 60.00 0.012 times
Mon 31 December 2018 63.15 (0%) 69.90 63.15 - 69.90 0.0019 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.96 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.

TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 208.34
12 day DMA 202.76
20 day DMA 200.1
35 day DMA 207.65
50 day DMA 217.24
100 day DMA 235.2
150 day DMA 239.86
200 day DMA 224.58

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.61207.95207.6
12 day EMA205.2204.89204.2
20 day EMA205.51205.36205.01
35 day EMA211.94212.24212.45
50 day EMA220.1220.64221.13

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.34210.79210.96
12 day SMA202.76201.6200.13
20 day SMA200.1199.79199.3
35 day SMA207.65208.31209.03
50 day SMA217.24218.07219.09
100 day SMA235.2235.56235.88
150 day SMA239.86239.67239.48
200 day SMA224.58224.5224.4

Videos related to: TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top