Munafa Stock Market Course + Intraday & FNO calls 
TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA_BE
- Forcast & Targets TREJHARA_BE
- TREJHARA_BE Experts view
- Tomorrow's Movement TREJHARA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 224.15 and 234.1
| Intraday Target 1 | 222.13 |
| Intraday Target 2 | 226.17 |
| Intraday Target 3 | 232.08333333333 |
| Intraday Target 4 | 236.12 |
| Intraday Target 5 | 242.03 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.20 (-1.58%) | 234.95 | 228.05 - 238.00 | 0.7331 times | Tue 30 December 2025 | 233.90 (1.81%) | 231.80 | 228.40 - 238.90 | 1.0527 times | Mon 29 December 2025 | 229.75 (-3.71%) | 244.50 | 228.10 - 244.50 | 0.8412 times | Fri 26 December 2025 | 238.60 (0%) | 244.00 | 231.00 - 250.50 | 3.5226 times | Wed 24 December 2025 | 238.60 (0.25%) | 239.95 | 238.50 - 246.90 | 0.4232 times | Tue 23 December 2025 | 238.00 (-1.22%) | 241.00 | 235.30 - 247.90 | 0.5237 times | Mon 22 December 2025 | 240.95 (-1.97%) | 245.80 | 240.00 - 250.00 | 0.8261 times | Fri 19 December 2025 | 245.80 (2.61%) | 243.90 | 240.05 - 247.25 | 0.6259 times | Thu 18 December 2025 | 239.55 (0.25%) | 248.00 | 237.15 - 248.00 | 0.9065 times | Wed 17 December 2025 | 238.95 (0.08%) | 239.00 | 235.15 - 248.90 | 0.5451 times | Tue 16 December 2025 | 238.75 (-1.38%) | 238.05 | 237.05 - 248.40 | 0.7402 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 220.9 and 237.35
| Weekly Target 1 | 217.8 |
| Weekly Target 2 | 224 |
| Weekly Target 3 | 234.25 |
| Weekly Target 4 | 240.45 |
| Weekly Target 5 | 250.7 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.20 (-3.52%) | 244.50 | 228.05 - 244.50 | 0.2511 times | Fri 26 December 2025 | 238.60 (-2.93%) | 245.80 | 231.00 - 250.50 | 0.5062 times | Fri 19 December 2025 | 245.80 (-0.83%) | 249.95 | 235.15 - 249.95 | 0.3512 times | Fri 12 December 2025 | 247.85 (-4.95%) | 270.00 | 240.35 - 270.00 | 0.6329 times | Fri 05 December 2025 | 260.75 (-1.11%) | 265.00 | 252.00 - 276.85 | 0.7124 times | Fri 28 November 2025 | 263.67 (9.65%) | 243.00 | 225.10 - 263.67 | 2.3252 times | Fri 21 November 2025 | 240.46 (-2.2%) | 258.00 | 236.50 - 258.00 | 1.1807 times | Fri 14 November 2025 | 245.86 (-3.09%) | 258.00 | 242.00 - 265.95 | 1.4224 times | Fri 07 November 2025 | 253.70 (17.21%) | 227.27 | 227.27 - 254.39 | 2.4326 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.1852 times | Fri 27 December 2024 | 254.30 (-5.5%) | 280.00 | 253.00 - 282.55 | 0.3462 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 204.73 and 253.53
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 213.22 |
| Monthly Target 3 | 245.03333333333 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 293.83 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.20 (-12.69%) | 265.00 | 228.05 - 276.85 | 0.7648 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.2941 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.0577 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.5166 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.4108 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 1.8926 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.7152 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4054 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 1.8515 times | Fri 28 June 2024 | 185.40 (13.99%) | 169.95 | 149.50 - 200.12 | 1.0913 times | Fri 31 May 2024 | 162.65 (-12.44%) | 185.70 | 160.00 - 195.00 | 0.7776 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 220.15 and 286.9
| Yearly Target 1 | 172.3 |
| Yearly Target 2 | 201.25 |
| Yearly Target 3 | 239.05 |
| Yearly Target 4 | 268 |
| Yearly Target 5 | 305.8 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.20 (-9.48%) | 217.99 | 210.10 - 276.85 | 0.4905 times | Fri 27 December 2024 | 254.30 (41.28%) | 180.05 | 139.25 - 302.68 | 2.015 times | Fri 29 December 2023 | 180.00 (3361.54%) | 76.90 | 64.00 - 222.65 | 3.4179 times | Tue 26 May 2020 | 5.20 (-87.62%) | 6.95 | 4.95 - 7.00 | 0.0644 times | Thu 10 January 2019 | 42.00 (-33.49%) | 60.00 | 42.00 - 60.00 | 0.0106 times | Mon 31 December 2018 | 63.15 (0%) | 69.90 | 63.15 - 69.90 | 0.0017 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 222, while middle bands are at 234 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.46 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 234.21 |
| 12 day DMA | 237.93 |
| 20 day DMA | 245.48 |
| 35 day DMA | 245.46 |
| 50 day DMA | 248.53 |
| 100 day DMA | 251.67 |
| 150 day DMA | 234.09 |
| 200 day DMA | 219.25 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.74 | 235.51 | 236.32 |
| 12 day EMA | 237.99 | 239.41 | 240.41 |
| 20 day EMA | 241.18 | 242.33 | 243.22 |
| 35 day EMA | 245.4 | 246.3 | 247.03 |
| 50 day EMA | 248.2 | 248.93 | 249.54 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.21 | 235.77 | 237.18 |
| 12 day SMA | 237.93 | 239.4 | 240.63 |
| 20 day SMA | 245.48 | 247.15 | 248.01 |
| 35 day SMA | 245.46 | 246.13 | 246.37 |
| 50 day SMA | 248.53 | 249.27 | 249.84 |
| 100 day SMA | 251.67 | 252.28 | 252.87 |
| 150 day SMA | 234.09 | 233.59 | 233.1 |
| 200 day SMA | 219.25 | 218.86 | 218.42 |
Videos related to: TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
