ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 207.62 and 218.57

Intraday Target 1205.54
Intraday Target 2209.7
Intraday Target 3216.49
Intraday Target 4220.65
Intraday Target 5227.44

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 14 January 2026 213.86 (-2.3%) 223.28 212.33 - 223.28 1.0401 times
Tue 13 January 2026 218.90 (0.74%) 222.00 217.10 - 222.00 0.6629 times
Mon 12 January 2026 217.30 (-3.37%) 218.05 215.60 - 228.95 1.2504 times
Fri 09 January 2026 224.88 (1.76%) 221.00 220.50 - 225.00 2.0785 times
Thu 08 January 2026 221.00 (-1.8%) 227.00 220.31 - 229.48 1.1618 times
Wed 07 January 2026 225.04 (-0.65%) 230.99 225.00 - 230.99 0.7232 times
Tue 06 January 2026 226.52 (-0.89%) 234.00 224.00 - 234.00 0.7615 times
Mon 05 January 2026 228.56 (-1.85%) 242.00 227.00 - 242.00 0.8345 times
Fri 02 January 2026 232.86 (2.38%) 233.98 227.66 - 235.00 0.3591 times
Thu 01 January 2026 227.44 (-1.2%) 226.35 226.35 - 238.80 1.128 times
Wed 31 December 2025 230.20 (-1.58%) 234.95 228.05 - 238.00 0.6941 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 204.79 and 221.41

Weekly Target 1201.76
Weekly Target 2207.81
Weekly Target 3218.38
Weekly Target 4224.43
Weekly Target 5235

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 14 January 2026 213.86 (-4.9%) 218.05 212.33 - 228.95 0.3553 times
Fri 09 January 2026 224.88 (-3.43%) 242.00 220.31 - 242.00 0.6688 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.4781 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 0.6032 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.4185 times
Fri 12 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 0.7542 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.849 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.7709 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.407 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.695 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.8989 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 198.26 and 227.93

Monthly Target 1193.06
Monthly Target 2203.46
Monthly Target 3222.73
Monthly Target 4233.13
Monthly Target 5252.4

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 14 January 2026 213.86 (-7.1%) 226.35 212.33 - 242.00 0.3411 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.8292 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.4873 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0626 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5601 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4454 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.0519 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7754 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4396 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 2.0074 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.1832 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 198.26 and 227.93

Yearly Target 1193.06
Yearly Target 2203.46
Yearly Target 3222.73
Yearly Target 4233.13
Yearly Target 5252.4

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 14 January 2026 213.86 (-7.1%) 226.35 212.33 - 242.00 0.0573 times
Wed 31 December 2025 230.20 (-9.48%) 217.99 210.10 - 276.85 0.5675 times
Fri 27 December 2024 254.30 (41.28%) 180.05 139.25 - 302.68 2.3316 times
Fri 29 December 2023 180.00 (3361.54%) 76.90 64.00 - 222.65 3.9549 times
Tue 26 May 2020 5.20 (-87.62%) 6.95 4.95 - 7.00 0.0745 times
Thu 10 January 2019 42.00 (-33.49%) 60.00 42.00 - 60.00 0.0123 times
Mon 31 December 2018 63.15 (0%) 69.90 63.15 - 69.90 0.0019 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 214, while middle bands are at 222 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.96 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 219.19
12 day DMA 225.04
20 day DMA 230.53
35 day DMA 238.89
50 day DMA 239.96
100 day DMA 247.21
150 day DMA 237.47
200 day DMA 221.93

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.91221.43222.69
12 day EMA224.42226.34227.69
20 day EMA229.04230.64231.88
35 day EMA234.08235.27236.23
50 day EMA239.01240.04240.9

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.19221.42222.95
12 day SMA225.04226.36228
20 day SMA230.53231.78232.94
35 day SMA238.89239.65240.25
50 day SMA239.96240.08240.79
100 day SMA247.21247.74248.25
150 day SMA237.47237.35237.2
200 day SMA221.93221.79221.63

Videos related to: TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top