Munafa Stock Market Course + Intraday & FNO calls 
TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA_BE
- Forcast & Targets TREJHARA_BE
- TREJHARA_BE Experts view
- Tomorrow's Movement TREJHARA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 185.9 and 204.65
| Intraday Target 1 | 182.41 |
| Intraday Target 2 | 189.38 |
| Intraday Target 3 | 201.16333333333 |
| Intraday Target 4 | 208.13 |
| Intraday Target 5 | 219.91 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.34 (-3.51%) | 206.45 | 194.20 - 212.95 | 0.5697 times | Fri 20 February 2026 | 203.48 (-1.67%) | 207.00 | 202.50 - 210.99 | 0.3798 times | Thu 19 February 2026 | 206.93 (-0.83%) | 216.99 | 204.51 - 216.99 | 2.8943 times | Wed 18 February 2026 | 208.66 (0.87%) | 215.00 | 204.20 - 217.00 | 0.2295 times | Tue 17 February 2026 | 206.87 (-1.43%) | 210.00 | 205.70 - 216.00 | 0.3405 times | Mon 16 February 2026 | 209.88 (0.26%) | 203.25 | 203.25 - 216.46 | 0.8617 times | Fri 13 February 2026 | 209.34 (-4.51%) | 218.00 | 209.00 - 224.35 | 0.9189 times | Thu 12 February 2026 | 219.22 (4.65%) | 208.10 | 203.10 - 219.95 | 1.7256 times | Wed 11 February 2026 | 209.48 (5%) | 208.70 | 205.00 - 209.48 | 1.0214 times | Tue 10 February 2026 | 199.51 (5%) | 190.60 | 190.60 - 199.51 | 1.0586 times | Mon 09 February 2026 | 190.01 (0.03%) | 189.10 | 189.00 - 194.99 | 1.037 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 185.9 and 204.65
| Weekly Target 1 | 182.41 |
| Weekly Target 2 | 189.38 |
| Weekly Target 3 | 201.16333333333 |
| Weekly Target 4 | 208.13 |
| Weekly Target 5 | 219.91 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.34 (-3.51%) | 206.45 | 194.20 - 212.95 | 0.1382 times | Fri 20 February 2026 | 203.48 (-2.8%) | 203.25 | 202.50 - 217.00 | 1.1418 times | Fri 13 February 2026 | 209.34 (10.21%) | 189.10 | 189.00 - 224.35 | 1.398 times | Fri 06 February 2026 | 189.95 (-1.74%) | 193.32 | 189.00 - 203.99 | 0.6648 times | Fri 30 January 2026 | 193.32 (-2.66%) | 204.99 | 191.20 - 204.99 | 0.7294 times | Fri 23 January 2026 | 198.60 (-6.36%) | 218.00 | 197.00 - 218.00 | 1.594 times | Fri 16 January 2026 | 212.10 (-5.68%) | 218.05 | 210.06 - 228.95 | 0.892 times | Fri 09 January 2026 | 224.88 (-3.43%) | 242.00 | 220.31 - 242.00 | 1.3153 times | Fri 02 January 2026 | 232.86 (-2.41%) | 244.50 | 226.35 - 244.50 | 0.9403 times | Fri 26 December 2025 | 238.60 (-2.93%) | 245.80 | 231.00 - 250.50 | 1.1862 times | Fri 19 December 2025 | 245.80 (-0.83%) | 249.95 | 235.15 - 249.95 | 0.823 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 192.67 and 228.02
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 182.11 |
| Monthly Target 3 | 203.23 |
| Monthly Target 4 | 217.46 |
| Monthly Target 5 | 238.58 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.34 (1.56%) | 193.32 | 189.00 - 224.35 | 0.5454 times | Fri 30 January 2026 | 193.32 (-16.02%) | 226.35 | 191.20 - 242.00 | 0.7966 times | Wed 31 December 2025 | 230.20 (-12.69%) | 265.00 | 228.05 - 276.85 | 0.9382 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.8145 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.0708 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.6338 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.504 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 2.3219 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.8774 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4974 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 2.2715 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 166.17 and 219.17
| Yearly Target 1 | 156.11 |
| Yearly Target 2 | 176.23 |
| Yearly Target 3 | 209.11333333333 |
| Yearly Target 4 | 229.23 |
| Yearly Target 5 | 262.11 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.34 (-14.71%) | 226.35 | 189.00 - 242.00 | 0.1952 times | Wed 31 December 2025 | 230.20 (-9.48%) | 217.99 | 210.10 - 276.85 | 0.5562 times | Fri 27 December 2024 | 254.30 (41.28%) | 180.05 | 139.25 - 302.68 | 2.2853 times | Fri 29 December 2023 | 180.00 (3361.54%) | 76.90 | 64.00 - 222.65 | 3.8763 times | Tue 26 May 2020 | 5.20 (-87.62%) | 6.95 | 4.95 - 7.00 | 0.073 times | Thu 10 January 2019 | 42.00 (-33.49%) | 60.00 | 42.00 - 60.00 | 0.012 times | Mon 31 December 2018 | 63.15 (0%) | 69.90 | 63.15 - 69.90 | 0.0019 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.99
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 193 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.3 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 204.14 |
| 20 day DMA | 200.31 |
| 35 day DMA | 205.92 |
| 50 day DMA | 215.41 |
| 100 day DMA | 234.42 |
| 150 day DMA | 240.19 |
| 200 day DMA | 224.72 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.93 | 206.23 | 207.61 |
| 12 day EMA | 203.62 | 204.94 | 205.2 |
| 20 day EMA | 204.41 | 205.26 | 205.45 |
| 35 day EMA | 210.49 | 211.32 | 211.78 |
| 50 day EMA | 217.29 | 218.14 | 218.74 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 207.16 | 208.34 |
| 12 day SMA | 204.14 | 203.71 | 202.76 |
| 20 day SMA | 200.31 | 200.34 | 200.1 |
| 35 day SMA | 205.92 | 206.96 | 207.65 |
| 50 day SMA | 215.41 | 216.46 | 217.24 |
| 100 day SMA | 234.42 | 234.84 | 235.2 |
| 150 day SMA | 240.19 | 240.06 | 239.86 |
| 200 day SMA | 224.72 | 224.66 | 224.58 |
Videos related to: TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
