TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA_BE
- Forcast & Targets TREJHARA_BE
- TREJHARA_BE Experts view
- Tomorrow's Movement TREJHARA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 166.88 and 180.98
| Intraday Target 1 | 164.1 |
| Intraday Target 2 | 169.66 |
| Intraday Target 3 | 178.20333333333 |
| Intraday Target 4 | 183.76 |
| Intraday Target 5 | 192.3 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.21 (-1.9%) | 186.75 | 172.65 - 186.75 | 3.3721 times | Thu 05 March 2026 | 178.60 (-0.83%) | 181.90 | 175.05 - 185.89 | 0.7038 times | Wed 04 March 2026 | 180.10 (-1.79%) | 183.25 | 178.00 - 191.40 | 0.7111 times | Mon 02 March 2026 | 183.38 (-3.19%) | 181.31 | 179.95 - 194.90 | 1.2942 times | Fri 27 February 2026 | 189.42 (-1.82%) | 199.90 | 186.05 - 199.90 | 0.9126 times | Thu 26 February 2026 | 192.94 (-2.05%) | 206.60 | 190.00 - 206.60 | 0.9809 times | Wed 25 February 2026 | 196.98 (0.02%) | 203.99 | 196.00 - 203.99 | 0.9456 times | Tue 24 February 2026 | 196.94 (0.31%) | 205.74 | 193.00 - 205.74 | 0.2377 times | Mon 23 February 2026 | 196.34 (-3.51%) | 206.45 | 194.20 - 212.95 | 0.5052 times | Fri 20 February 2026 | 203.48 (-1.67%) | 207.00 | 202.50 - 210.99 | 0.3368 times | Thu 19 February 2026 | 206.93 (-0.83%) | 216.99 | 204.51 - 216.99 | 2.5667 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 162.81 and 185.06
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 166.94 |
| Weekly Target 3 | 180.92 |
| Weekly Target 4 | 189.19 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.21 (-7.5%) | 181.31 | 172.65 - 194.90 | 1.47 times | Fri 27 February 2026 | 189.42 (-6.91%) | 206.45 | 186.05 - 212.95 | 0.8659 times | Fri 20 February 2026 | 203.48 (-2.8%) | 203.25 | 202.50 - 217.00 | 1.0087 times | Fri 13 February 2026 | 209.34 (10.21%) | 189.10 | 189.00 - 224.35 | 1.2351 times | Fri 06 February 2026 | 189.95 (-1.74%) | 193.32 | 189.00 - 203.99 | 0.5873 times | Fri 30 January 2026 | 193.32 (-2.66%) | 204.99 | 191.20 - 204.99 | 0.6443 times | Fri 23 January 2026 | 198.60 (-6.36%) | 218.00 | 197.00 - 218.00 | 1.4081 times | Fri 16 January 2026 | 212.10 (-5.68%) | 218.05 | 210.06 - 228.95 | 0.788 times | Fri 09 January 2026 | 224.88 (-3.43%) | 242.00 | 220.31 - 242.00 | 1.1619 times | Fri 02 January 2026 | 232.86 (-2.41%) | 244.50 | 226.35 - 244.50 | 0.8307 times | Fri 26 December 2025 | 238.60 (-2.93%) | 245.80 | 231.00 - 250.50 | 1.0479 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 162.81 and 185.06
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 166.94 |
| Monthly Target 3 | 180.92 |
| Monthly Target 4 | 189.19 |
| Monthly Target 5 | 203.17 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.21 (-7.5%) | 181.31 | 172.65 - 194.90 | 0.2739 times | Fri 27 February 2026 | 189.42 (-2.02%) | 193.32 | 186.05 - 224.35 | 0.6889 times | Fri 30 January 2026 | 193.32 (-16.02%) | 226.35 | 191.20 - 242.00 | 0.8037 times | Wed 31 December 2025 | 230.20 (-12.69%) | 265.00 | 228.05 - 276.85 | 0.9466 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.8396 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.0714 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.6395 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.5085 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 2.3426 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.8852 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.5018 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 139.26 and 208.61
| Yearly Target 1 | 127.27 |
| Yearly Target 2 | 151.24 |
| Yearly Target 3 | 196.62 |
| Yearly Target 4 | 220.59 |
| Yearly Target 5 | 265.97 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.21 (-23.89%) | 226.35 | 172.65 - 242.00 | 0.2526 times | Wed 31 December 2025 | 230.20 (-9.48%) | 217.99 | 210.10 - 276.85 | 0.5515 times | Fri 27 December 2024 | 254.30 (41.28%) | 180.05 | 139.25 - 302.68 | 2.266 times | Fri 29 December 2023 | 180.00 (3361.54%) | 76.90 | 64.00 - 222.65 | 3.8437 times | Tue 26 May 2020 | 5.20 (-87.62%) | 6.95 | 4.95 - 7.00 | 0.0724 times | Thu 10 January 2019 | 42.00 (-33.49%) | 60.00 | 42.00 - 60.00 | 0.0119 times | Mon 31 December 2018 | 63.15 (0%) | 69.90 | 63.15 - 69.90 | 0.0019 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 174, while middle bands are at 186 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 181.34 |
| 12 day DMA | 192.42 |
| 20 day DMA | 197.16 |
| 35 day DMA | 197.85 |
| 50 day DMA | 206.64 |
| 100 day DMA | 228.99 |
| 150 day DMA | 238.51 |
| 200 day DMA | 225.33 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.35 | 184.42 | 187.33 |
| 12 day EMA | 188.99 | 191.5 | 193.84 |
| 20 day EMA | 193.7 | 195.64 | 197.43 |
| 35 day EMA | 201.54 | 203.09 | 204.53 |
| 50 day EMA | 206.86 | 208.15 | 209.36 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.34 | 184.89 | 188.56 |
| 12 day SMA | 192.42 | 195.05 | 197.66 |
| 20 day SMA | 197.16 | 197.96 | 198.64 |
| 35 day SMA | 197.85 | 198.95 | 200.1 |
| 50 day SMA | 206.64 | 207.9 | 209.15 |
| 100 day SMA | 228.99 | 229.84 | 230.65 |
| 150 day SMA | 238.51 | 239.27 | 240.04 |
| 200 day SMA | 225.33 | 225.27 | 225.19 |


