Munafa Stock Market Course + Intraday & FNO calls 
TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA_BE
- Forcast & Targets TREJHARA_BE
- TREJHARA_BE Experts view
- Tomorrow's Movement TREJHARA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 226.9 and 239.35
| Intraday Target 1 | 218.41 |
| Intraday Target 2 | 222.93 |
| Intraday Target 3 | 230.86333333333 |
| Intraday Target 4 | 235.38 |
| Intraday Target 5 | 243.31 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227.44 (-1.2%) | 226.35 | 226.35 - 238.80 | 1.119 times | Wed 31 December 2025 | 230.20 (-1.58%) | 234.95 | 228.05 - 238.00 | 0.6886 times | Tue 30 December 2025 | 233.90 (1.81%) | 231.80 | 228.40 - 238.90 | 0.9888 times | Mon 29 December 2025 | 229.75 (-3.71%) | 244.50 | 228.10 - 244.50 | 0.7901 times | Fri 26 December 2025 | 238.60 (0%) | 244.00 | 231.00 - 250.50 | 3.3088 times | Wed 24 December 2025 | 238.60 (0.25%) | 239.95 | 238.50 - 246.90 | 0.3975 times | Tue 23 December 2025 | 238.00 (-1.22%) | 241.00 | 235.30 - 247.90 | 0.4919 times | Mon 22 December 2025 | 240.95 (-1.97%) | 245.80 | 240.00 - 250.00 | 0.7759 times | Fri 19 December 2025 | 245.80 (2.61%) | 243.90 | 240.05 - 247.25 | 0.588 times | Thu 18 December 2025 | 239.55 (0.25%) | 248.00 | 237.15 - 248.00 | 0.8515 times | Wed 17 December 2025 | 238.95 (0.08%) | 239.00 | 235.15 - 248.90 | 0.512 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 217.82 and 235.97
| Weekly Target 1 | 214.61 |
| Weekly Target 2 | 221.03 |
| Weekly Target 3 | 232.76333333333 |
| Weekly Target 4 | 239.18 |
| Weekly Target 5 | 250.91 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227.44 (-4.68%) | 244.50 | 226.35 - 244.50 | 0.3609 times | Fri 26 December 2025 | 238.60 (-2.93%) | 245.80 | 231.00 - 250.50 | 0.5005 times | Fri 19 December 2025 | 245.80 (-0.83%) | 249.95 | 235.15 - 249.95 | 0.3472 times | Fri 12 December 2025 | 247.85 (-4.95%) | 270.00 | 240.35 - 270.00 | 0.6258 times | Fri 05 December 2025 | 260.75 (-1.11%) | 265.00 | 252.00 - 276.85 | 0.7044 times | Fri 28 November 2025 | 263.67 (9.65%) | 243.00 | 225.10 - 263.67 | 2.2991 times | Fri 21 November 2025 | 240.46 (-2.2%) | 258.00 | 236.50 - 258.00 | 1.1674 times | Fri 14 November 2025 | 245.86 (-3.09%) | 258.00 | 242.00 - 265.95 | 1.4064 times | Fri 07 November 2025 | 253.70 (17.21%) | 227.27 | 227.27 - 254.39 | 2.4053 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.1831 times | Fri 27 December 2024 | 254.30 (-5.5%) | 280.00 | 253.00 - 282.55 | 0.3423 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 226.9 and 239.35
| Monthly Target 1 | 218.41 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 230.86333333333 |
| Monthly Target 4 | 235.38 |
| Monthly Target 5 | 243.31 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227.44 (-1.2%) | 226.35 | 226.35 - 238.80 | 0.0397 times | Wed 31 December 2025 | 230.20 (-12.69%) | 265.00 | 228.05 - 276.85 | 0.855 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.5649 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.0645 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.5776 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.4593 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 2.116 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.7996 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4533 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 2.0701 times | Fri 28 June 2024 | 185.40 (13.99%) | 169.95 | 149.50 - 200.12 | 1.2201 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA_BE are 226.9 and 239.35
| Yearly Target 1 | 218.41 |
| Yearly Target 2 | 222.93 |
| Yearly Target 3 | 230.86333333333 |
| Yearly Target 4 | 235.38 |
| Yearly Target 5 | 243.31 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 227.44 (-1.2%) | 226.35 | 226.35 - 238.80 | 0.0065 times | Wed 31 December 2025 | 230.20 (-9.48%) | 217.99 | 210.10 - 276.85 | 0.5717 times | Fri 27 December 2024 | 254.30 (41.28%) | 180.05 | 139.25 - 302.68 | 2.3486 times | Fri 29 December 2023 | 180.00 (3361.54%) | 76.90 | 64.00 - 222.65 | 3.9838 times | Tue 26 May 2020 | 5.20 (-87.62%) | 6.95 | 4.95 - 7.00 | 0.075 times | Thu 10 January 2019 | 42.00 (-33.49%) | 60.00 | 42.00 - 60.00 | 0.0124 times | Mon 31 December 2018 | 63.15 (0%) | 69.90 | 63.15 - 69.90 | 0.0019 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 223, while middle bands are at 233 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.27 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 231.98 |
| 12 day DMA | 236.71 |
| 20 day DMA | 243.04 |
| 35 day DMA | 244.65 |
| 50 day DMA | 247.47 |
| 100 day DMA | 251.18 |
| 150 day DMA | 234.54 |
| 200 day DMA | 219.6 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.64 | 233.74 | 235.51 |
| 12 day EMA | 236.37 | 237.99 | 239.41 |
| 20 day EMA | 239.87 | 241.18 | 242.33 |
| 35 day EMA | 244.13 | 245.11 | 245.99 |
| 50 day EMA | 247.46 | 248.28 | 249.02 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.98 | 234.21 | 235.77 |
| 12 day SMA | 236.71 | 237.93 | 239.4 |
| 20 day SMA | 243.04 | 245.48 | 247.15 |
| 35 day SMA | 244.65 | 245.46 | 246.13 |
| 50 day SMA | 247.47 | 248.53 | 249.27 |
| 100 day SMA | 251.18 | 251.67 | 252.28 |
| 150 day SMA | 234.54 | 234.09 | 233.59 |
| 200 day SMA | 219.6 | 219.25 | 218.86 |
Videos related to: TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
