Munafa Stock Market Course + Intraday & FNO calls 
TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 155.83 and 167.78
| Intraday Target 1 | 153.59 |
| Intraday Target 2 | 158.07 |
| Intraday Target 3 | 165.53666666667 |
| Intraday Target 4 | 170.02 |
| Intraday Target 5 | 177.49 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 162.56 (-2.63%) | 168.00 | 161.05 - 173.00 | 0.1803 times | Tue 18 August 2026 | 166.95 (1.95%) | 170.99 | 162.01 - 170.99 | 0.2868 times | Mon 17 August 2026 | 163.76 (0.9%) | 161.43 | 160.00 - 165.94 | 0.1906 times | Fri 14 August 2026 | 162.30 (-0.53%) | 167.95 | 160.00 - 167.95 | 0.1576 times | Thu 13 August 2026 | 163.17 (0.68%) | 163.00 | 159.20 - 168.00 | 0.3795 times | Wed 12 August 2026 | 162.07 (-2.1%) | 166.00 | 158.00 - 168.00 | 0.2949 times | Tue 11 August 2026 | 165.54 (-3.41%) | 168.00 | 165.00 - 171.89 | 0.5489 times | Mon 10 August 2026 | 171.39 (-3.53%) | 177.00 | 170.10 - 179.40 | 0.6695 times | Fri 07 August 2026 | 177.66 (7.59%) | 165.75 | 165.70 - 186.30 | 3.568 times | Thu 06 August 2026 | 165.13 (9.51%) | 162.00 | 155.26 - 165.86 | 3.7239 times | Wed 05 August 2026 | 150.79 (9.99%) | 142.49 | 142.49 - 150.79 | 3.3171 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 161.28 and 174.28
| Weekly Target 1 | 152.19 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 165.18666666667 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 178.19 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 162.56 (0.16%) | 161.43 | 160.00 - 173.00 | 0.2878 times | Fri 14 August 2026 | 162.30 (-8.65%) | 177.00 | 158.00 - 179.40 | 0.8971 times | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 4.815 times | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.2726 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 1.6474 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.4454 times | Fri 10 July 2026 | 133.08 (-7%) | 144.00 | 128.40 - 146.00 | 0.3992 times | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.392 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.3218 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.5218 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.057 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 148.28 and 200.58
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 160.95333333333 |
| Monthly Target 4 | 187.91 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 162.56 (20.63%) | 134.00 | 134.00 - 186.30 | 1.7534 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.8525 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.8533 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.0502 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.2622 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.1471 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.155 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.8177 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8414 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2673 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5174 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 116.53 and 174.43
| Yearly Target 1 | 101.19 |
| Yearly Target 2 | 131.87 |
| Yearly Target 3 | 159.08666666667 |
| Yearly Target 4 | 189.77 |
| Yearly Target 5 | 216.99 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 162.56 (-38.21%) | 179.98 | 128.40 - 186.30 | 0.3642 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.585 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1887 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1374 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9062 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.114 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.4949 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2096 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 182 and lower is at 124, while middle bands are at 138 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrejharaSolutions in short term and the buy signal is strong.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.81 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 163.75 |
| 12 day DMA | 162.37 |
| 20 day DMA | 152.31 |
| 35 day DMA | 145.9 |
| 50 day DMA | 144.75 |
| 100 day DMA | 149.83 |
| 150 day DMA | 164.37 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 164.44 | 163.19 |
| 12 day EMA | 160.12 | 159.68 | 158.36 |
| 20 day EMA | 155.56 | 154.82 | 153.54 |
| 35 day EMA | 150.73 | 150.03 | 149.03 |
| 50 day EMA | 146.13 | 145.46 | 144.58 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.75 | 163.65 | 163.37 |
| 12 day SMA | 162.37 | 160.15 | 157.47 |
| 20 day SMA | 152.31 | 151.22 | 149.78 |
| 35 day SMA | 145.9 | 145.34 | 144.62 |
| 50 day SMA | 144.75 | 144.22 | 143.63 |
| 100 day SMA | 149.83 | 149.8 | 149.79 |
| 150 day SMA | 164.37 | 164.57 | 164.75 |
| 200 day SMA | 178.77 | 179.14 | 179.49 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 11.97
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 15.36
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
