ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 109.9 and 115.65

Intraday Target 1108.43
Intraday Target 2111.37
Intraday Target 3114.18333333333
Intraday Target 4117.12
Intraday Target 5119.93

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 30 October 2026 114.30 (0.95%) 117.00 111.25 - 117.00 0.22 times
Thu 29 October 2026 113.22 (0.19%) 115.00 112.00 - 117.89 1.3955 times
Wed 28 October 2026 113.00 (-1.9%) 118.00 110.00 - 118.00 0.5561 times
Tue 27 October 2026 115.19 (-0.01%) 115.00 114.00 - 118.00 0.6585 times
Mon 26 October 2026 115.20 (-2.5%) 113.61 110.00 - 117.89 1.6036 times
Fri 23 October 2026 118.15 (1.55%) 116.94 113.20 - 118.90 0.3868 times
Thu 22 October 2026 116.35 (2.03%) 119.79 114.04 - 119.90 1.1264 times
Wed 21 October 2026 114.04 (-4.66%) 124.79 113.10 - 124.79 1.0389 times
Mon 19 October 2026 119.62 (-4.94%) 127.00 118.00 - 129.00 2.5357 times
Fri 16 October 2026 125.83 (0.74%) 129.00 125.00 - 129.00 0.4784 times
Thu 15 October 2026 124.90 (-2.65%) 128.10 124.00 - 128.79 0.8418 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 112.15 and 120.15

Weekly Target 1106.1
Weekly Target 2110.2
Weekly Target 3114.1
Weekly Target 4118.2
Weekly Target 5122.1

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 30 October 2026 114.30 (-3.26%) 113.61 110.00 - 118.00 0.5719 times
Fri 23 October 2026 118.15 (-6.1%) 127.00 113.10 - 129.00 0.6562 times
Fri 16 October 2026 125.83 (-3.62%) 129.30 124.00 - 135.00 0.5364 times
Fri 09 October 2026 130.56 (-0.84%) 131.66 121.21 - 139.35 1.1312 times
Thu 01 October 2026 131.66 (-9.07%) 144.79 127.03 - 146.98 1.3774 times
Fri 25 September 2026 144.79 (9.38%) 134.40 128.07 - 146.90 1.4555 times
Fri 18 September 2026 132.37 (-7.45%) 143.50 131.00 - 144.90 0.6838 times
Fri 11 September 2026 143.02 (-5.91%) 151.25 142.50 - 152.49 0.7971 times
Fri 04 September 2026 152.01 (5.42%) 146.00 141.11 - 154.65 1.3097 times
Fri 28 August 2026 144.20 (-7.83%) 156.45 143.15 - 162.90 1.4808 times
Fri 21 August 2026 156.45 (-3.6%) 161.43 155.25 - 173.00 0.9887 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 95.41 and 128.9

Monthly Target 189.11
Monthly Target 2101.7
Monthly Target 3122.59666666667
Monthly Target 4135.19
Monthly Target 5156.09

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 30 October 2026 114.30 (-17.68%) 143.49 110.00 - 143.49 0.518 times
Wed 30 September 2026 138.84 (-5.39%) 149.48 128.07 - 154.65 0.799 times
Mon 31 August 2026 146.75 (8.9%) 134.00 134.00 - 186.30 2.0035 times
Fri 31 July 2026 134.76 (-4.86%) 147.46 128.40 - 149.98 0.7978 times
Tue 30 June 2026 141.64 (-4.4%) 153.00 130.38 - 155.02 0.7986 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 0.9827 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.1811 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.0734 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1451 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.7009 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.7873 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 74 and 150.3

Yearly Target 160.57
Yearly Target 287.43
Yearly Target 3136.86666666667
Yearly Target 4163.73
Yearly Target 5213.17

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 30 October 2026 114.30 (-56.56%) 179.98 110.00 - 186.30 0.4534 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5782 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1865 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1241 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.8839 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.0776 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.4892 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2071 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.53 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 114.18
12 day DMA 118.18
20 day DMA 122.57
35 day DMA 129.37
50 day DMA 135.83
100 day DMA 140.03
150 day DMA 145.14
200 day DMA 157.38

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.64114.81115.6
12 day EMA118.11118.8119.81
20 day EMA122.14122.96123.98
35 day EMA129.07129.94130.92
50 day EMA135.97136.85137.81

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.18114.95115.58
12 day SMA118.18119.31120.67
20 day SMA122.57123.8124.92
35 day SMA129.37130.36131.33
50 day SMA135.83136.88137.89
100 day SMA140.03140.26140.51
150 day SMA145.14145.49145.8
200 day SMA157.38157.78158.16

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 8.42

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 10.8

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top