ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 153.05 and 158.12

Intraday Target 1152.05
Intraday Target 2154.05
Intraday Target 3157.11666666667
Intraday Target 4159.12
Intraday Target 5162.19

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Mon 04 May 2026 156.06 (1.95%) 157.55 155.11 - 160.18 0.3705 times
Thu 30 April 2026 153.07 (0.96%) 153.56 148.06 - 156.80 0.5865 times
Wed 29 April 2026 151.62 (-3.55%) 160.44 150.01 - 161.61 1.1702 times
Tue 28 April 2026 157.20 (-3.16%) 168.80 156.00 - 168.80 1.5298 times
Mon 27 April 2026 162.33 (0.39%) 167.90 160.01 - 167.90 0.2739 times
Fri 24 April 2026 161.70 (-4.22%) 169.99 160.40 - 170.92 1.033 times
Thu 23 April 2026 168.83 (-3.44%) 175.00 166.10 - 178.00 0.7814 times
Wed 22 April 2026 174.84 (0.78%) 178.97 173.80 - 182.15 1.5036 times
Tue 21 April 2026 173.48 (5%) 168.13 165.29 - 173.48 1.4403 times
Mon 20 April 2026 165.22 (-0.93%) 162.00 162.00 - 171.59 1.3106 times
Fri 17 April 2026 166.77 (0.65%) 173.70 164.54 - 173.70 0.6587 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 153.05 and 158.12

Weekly Target 1152.05
Weekly Target 2154.05
Weekly Target 3157.11666666667
Weekly Target 4159.12
Weekly Target 5162.19

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Mon 04 May 2026 156.06 (1.95%) 157.55 155.11 - 160.18 0.0994 times
Thu 30 April 2026 153.07 (-5.34%) 167.90 148.06 - 168.80 0.9553 times
Fri 24 April 2026 161.70 (-3.04%) 162.00 160.40 - 182.15 1.6284 times
Fri 17 April 2026 166.77 (5.46%) 164.80 153.14 - 173.70 1.2121 times
Fri 10 April 2026 158.14 (9%) 145.05 140.01 - 158.14 0.9512 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.2752 times
Fri 27 March 2026 150.30 (-9.28%) 167.99 150.30 - 171.99 1.5315 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.9524 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.796 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.5985 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.5119 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 153.05 and 158.12

Monthly Target 1152.05
Monthly Target 2154.05
Monthly Target 3157.11666666667
Monthly Target 4159.12
Monthly Target 5162.19

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 04 May 2026 156.06 (1.95%) 157.55 155.11 - 160.18 0.0346 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.6944 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.5398 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.2081 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.44 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 1.1294 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3588 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.6945 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.9509 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.9494 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 5.116 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 124.66 and 169.11

Yearly Target 1114.19
Yearly Target 2135.12
Yearly Target 3158.63666666667
Yearly Target 4179.57
Yearly Target 5203.09

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 04 May 2026 156.06 (-40.68%) 179.98 137.70 - 182.15 0.1321 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.6028 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1945 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.172 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9641 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2086 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.51 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2159 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 140, while middle bands are at 150 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.82 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 156.06
12 day DMA 163.07
20 day DMA 158.55
35 day DMA 159.14
50 day DMA 175.32
100 day DMA 188.53
150 day DMA 204.9
200 day DMA 207.99

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.67156.97158.92
12 day EMA159.33159.93161.18
20 day EMA160.77161.27162.13
35 day EMA167.87168.57169.48
50 day EMA173.95174.68175.56

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.06157.18160.34
12 day SMA163.07163.46164.4
20 day SMA158.55157.99157.48
35 day SMA159.14159.44162.58
50 day SMA175.32175.72176.22
100 day SMA188.53189.24189.92
150 day SMA204.9205.5206.18
200 day SMA207.99208.08208.21

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 11.49

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 14.75

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top