ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 154.33 and 161.96

Intraday Target 1147.97
Intraday Target 2153.05
Intraday Target 3155.59666666667
Intraday Target 4160.68
Intraday Target 5163.23

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 10 April 2026 158.14 (5%) 150.99 150.51 - 158.14 0.8572 times
Thu 09 April 2026 150.61 (0.54%) 150.21 146.80 - 154.00 0.9512 times
Wed 08 April 2026 149.80 (4.4%) 148.00 146.26 - 150.00 1.0377 times
Tue 07 April 2026 143.49 (1.11%) 145.99 141.13 - 145.99 1.0888 times
Mon 06 April 2026 141.92 (-2.18%) 145.05 140.01 - 147.17 0.8506 times
Thu 02 April 2026 145.08 (0.1%) 145.00 137.70 - 146.93 0.2356 times
Wed 01 April 2026 144.94 (1.48%) 140.00 140.00 - 149.96 0.4 times
Mon 30 March 2026 142.82 (-4.98%) 150.30 142.79 - 151.58 0.749 times
Fri 27 March 2026 150.30 (-5%) 157.00 150.30 - 157.04 1.2084 times
Wed 25 March 2026 158.21 (-4.8%) 171.79 157.89 - 171.99 2.6214 times
Tue 24 March 2026 166.19 (3.93%) 162.30 159.98 - 167.89 2.3308 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 149.08 and 167.21

Weekly Target 1133.97
Weekly Target 2146.05
Weekly Target 3152.09666666667
Weekly Target 4164.18
Weekly Target 5170.23

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 10 April 2026 158.14 (9%) 145.05 140.01 - 158.14 0.734 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.2124 times
Fri 27 March 2026 150.30 (-9.28%) 167.99 150.30 - 171.99 1.1818 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.7349 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.3859 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.4618 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.3951 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 0.9413 times
Fri 17 October 2025 196.98 (11.67%) 175.14 155.60 - 233.40 3.7086 times
Fri 10 October 2025 176.39 (-7%) 196.90 175.00 - 196.90 0.2442 times
Fri 03 October 2025 189.67 (3.36%) 185.55 175.32 - 194.48 0.2871 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 147.92 and 168.36

Monthly Target 1130.89
Monthly Target 2144.51
Monthly Target 3151.32666666667
Monthly Target 4164.95
Monthly Target 5171.77

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 10 April 2026 158.14 (10.73%) 140.00 137.70 - 158.14 0.2722 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.1189 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1512 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.7731 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.8207 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2607 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.5047 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.691 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.6899 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.7176 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6425 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 126.78 and 169.06

Yearly Target 1116.33
Yearly Target 2137.23
Yearly Target 3158.60666666667
Yearly Target 4179.51
Yearly Target 5200.89

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 10 April 2026 158.14 (-39.89%) 179.98 137.70 - 179.98 0.0779 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.607 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1958 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.18 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9777 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2307 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5135 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2174 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 139, while middle bands are at 148 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.67 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 148.79
12 day DMA 150.95
20 day DMA 155.9
35 day DMA 180.22
50 day DMA 181.6
100 day DMA 198.08
150 day DMA 212.8
200 day DMA 209.82

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.47148.13146.89
12 day EMA153.57152.74153.13
20 day EMA160.22160.44161.47
35 day EMA168.42169.02170.1
50 day EMA180.18181.08182.32

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.79146.18145.05
12 day SMA150.95151.58152.42
20 day SMA155.9156.49157.29
35 day SMA180.22180.74181.47
50 day SMA181.6182.43183.46
100 day SMA198.08198.88199.75
150 day SMA212.8213.39214.07
200 day SMA209.82210.1210.44

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 11.65

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 14.95

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top