ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 141.61 and 151.16

Intraday Target 1134.04
Intraday Target 2139.62
Intraday Target 3143.58666666667
Intraday Target 4149.17
Intraday Target 5153.14

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Tue 16 June 2026 145.21 (3.82%) 144.79 138.00 - 147.55 0.396 times
Mon 15 June 2026 139.87 (-0.48%) 149.99 136.01 - 150.00 0.2342 times
Fri 12 June 2026 140.55 (4.06%) 140.96 136.51 - 141.97 0.7048 times
Thu 11 June 2026 135.06 (0.95%) 136.35 130.99 - 141.92 2.292 times
Wed 10 June 2026 133.79 (-1.91%) 139.87 132.50 - 139.87 1.5195 times
Tue 09 June 2026 136.40 (-0.74%) 143.90 130.38 - 143.90 1.3597 times
Mon 08 June 2026 137.42 (-0.62%) 135.10 135.10 - 143.00 0.518 times
Fri 05 June 2026 138.28 (-2.39%) 144.00 137.50 - 146.97 1.1629 times
Thu 04 June 2026 141.66 (1.73%) 140.00 137.00 - 145.00 1.0249 times
Wed 03 June 2026 139.25 (-3.54%) 146.50 138.29 - 146.50 0.788 times
Tue 02 June 2026 144.36 (0.46%) 147.20 139.81 - 147.20 1.0255 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 133.62 and 147.61

Weekly Target 1129.75
Weekly Target 2137.48
Weekly Target 3143.74
Weekly Target 4151.47
Weekly Target 5157.73

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Tue 16 June 2026 145.21 (3.32%) 149.99 136.01 - 150.00 0.1171 times
Fri 12 June 2026 140.55 (1.64%) 135.10 130.38 - 143.90 1.1879 times
Fri 05 June 2026 138.28 (-6.67%) 153.00 137.00 - 153.00 0.8765 times
Fri 29 May 2026 148.16 (-1.75%) 154.85 145.22 - 154.85 0.7303 times
Fri 22 May 2026 150.80 (-0.06%) 150.13 145.30 - 166.65 1.0602 times
Fri 15 May 2026 150.89 (-13.39%) 174.34 148.00 - 175.88 1.4734 times
Fri 08 May 2026 174.21 (13.81%) 157.55 155.11 - 179.05 0.7743 times
Thu 30 April 2026 153.07 (-5.34%) 167.90 148.06 - 168.80 0.9514 times
Fri 24 April 2026 161.70 (-3.04%) 162.00 160.40 - 182.15 1.6218 times
Fri 17 April 2026 166.77 (5.46%) 164.80 153.14 - 173.70 1.2072 times
Fri 10 April 2026 158.14 (9%) 145.05 140.01 - 158.14 0.9473 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 126.49 and 149.11

Monthly Target 1120.24
Monthly Target 2132.73
Monthly Target 3142.86333333333
Monthly Target 4155.35
Monthly Target 5165.48

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 16 June 2026 145.21 (-1.99%) 153.00 130.38 - 153.00 0.6807 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 1.2601 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.5146 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.3764 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.186 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.1811 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 1.0096 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3207 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.6208 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.85 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.8487 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 111.91 and 163.68

Yearly Target 1100.81
Yearly Target 2123.01
Yearly Target 3152.58
Yearly Target 4174.78
Yearly Target 5204.35

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 16 June 2026 145.21 (-44.81%) 179.98 130.38 - 182.15 0.2161 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5964 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1924 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1595 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9432 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.1744 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5045 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2136 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.45 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 138.9
12 day DMA 139.63
20 day DMA 144.2
35 day DMA 151.05
50 day DMA 153.55
100 day DMA 170.94
150 day DMA 186.81
200 day DMA 201.23

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.75138.52137.85
12 day EMA141.36140.66140.8
20 day EMA143.96143.83144.25
35 day EMA147.71147.86148.33
50 day EMA152.04152.32152.83

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.9137.13136.64
12 day SMA139.63139.88140.59
20 day SMA144.2144.47145.02
35 day SMA151.05151.52152.35
50 day SMA153.55153.54153.6
100 day SMA170.94171.55172.17
150 day SMA186.81187.43188.07
200 day SMA201.23201.71202.17

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 10.69

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 13.72

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top