TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 141.61 and 151.16
| Intraday Target 1 | 134.04 |
| Intraday Target 2 | 139.62 |
| Intraday Target 3 | 143.58666666667 |
| Intraday Target 4 | 149.17 |
| Intraday Target 5 | 153.14 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.21 (3.82%) | 144.79 | 138.00 - 147.55 | 0.396 times | Mon 15 June 2026 | 139.87 (-0.48%) | 149.99 | 136.01 - 150.00 | 0.2342 times | Fri 12 June 2026 | 140.55 (4.06%) | 140.96 | 136.51 - 141.97 | 0.7048 times | Thu 11 June 2026 | 135.06 (0.95%) | 136.35 | 130.99 - 141.92 | 2.292 times | Wed 10 June 2026 | 133.79 (-1.91%) | 139.87 | 132.50 - 139.87 | 1.5195 times | Tue 09 June 2026 | 136.40 (-0.74%) | 143.90 | 130.38 - 143.90 | 1.3597 times | Mon 08 June 2026 | 137.42 (-0.62%) | 135.10 | 135.10 - 143.00 | 0.518 times | Fri 05 June 2026 | 138.28 (-2.39%) | 144.00 | 137.50 - 146.97 | 1.1629 times | Thu 04 June 2026 | 141.66 (1.73%) | 140.00 | 137.00 - 145.00 | 1.0249 times | Wed 03 June 2026 | 139.25 (-3.54%) | 146.50 | 138.29 - 146.50 | 0.788 times | Tue 02 June 2026 | 144.36 (0.46%) | 147.20 | 139.81 - 147.20 | 1.0255 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 133.62 and 147.61
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 143.74 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 157.73 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.21 (3.32%) | 149.99 | 136.01 - 150.00 | 0.1171 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.1879 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 0.8765 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.7303 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.0602 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.4734 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.7743 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.9514 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.6218 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.2072 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.9473 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 126.49 and 149.11
| Monthly Target 1 | 120.24 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 142.86333333333 |
| Monthly Target 4 | 155.35 |
| Monthly Target 5 | 165.48 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.21 (-1.99%) | 153.00 | 130.38 - 153.00 | 0.6807 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2601 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.5146 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3764 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.186 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.1811 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 1.0096 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3207 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6208 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.85 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8487 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 111.91 and 163.68
| Yearly Target 1 | 100.81 |
| Yearly Target 2 | 123.01 |
| Yearly Target 3 | 152.58 |
| Yearly Target 4 | 174.78 |
| Yearly Target 5 | 204.35 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.21 (-44.81%) | 179.98 | 130.38 - 182.15 | 0.2161 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5964 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1924 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1595 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9432 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.1744 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5045 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2136 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 139.63 |
| 20 day DMA | 144.2 |
| 35 day DMA | 151.05 |
| 50 day DMA | 153.55 |
| 100 day DMA | 170.94 |
| 150 day DMA | 186.81 |
| 200 day DMA | 201.23 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 138.52 | 137.85 |
| 12 day EMA | 141.36 | 140.66 | 140.8 |
| 20 day EMA | 143.96 | 143.83 | 144.25 |
| 35 day EMA | 147.71 | 147.86 | 148.33 |
| 50 day EMA | 152.04 | 152.32 | 152.83 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 137.13 | 136.64 |
| 12 day SMA | 139.63 | 139.88 | 140.59 |
| 20 day SMA | 144.2 | 144.47 | 145.02 |
| 35 day SMA | 151.05 | 151.52 | 152.35 |
| 50 day SMA | 153.55 | 153.54 | 153.6 |
| 100 day SMA | 170.94 | 171.55 | 172.17 |
| 150 day SMA | 186.81 | 187.43 | 188.07 |
| 200 day SMA | 201.23 | 201.71 | 202.17 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 10.69
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 13.72
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


