ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 161.59 and 176.93

Intraday Target 1149.2
Intraday Target 2158.64
Intraday Target 3164.54333333333
Intraday Target 4173.98
Intraday Target 5179.88

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 18 March 2026 168.07 (3.53%) 167.99 155.11 - 170.45 1.2346 times
Tue 17 March 2026 162.34 (1.72%) 161.51 159.03 - 165.80 0.9316 times
Mon 16 March 2026 159.59 (-2.69%) 163.29 156.05 - 164.01 0.2339 times
Fri 13 March 2026 164.01 (2.45%) 164.80 161.10 - 166.78 0.3479 times
Thu 12 March 2026 160.09 (-3.55%) 170.99 157.80 - 170.99 0.3802 times
Wed 11 March 2026 165.98 (-2.37%) 170.65 163.13 - 173.79 3.4353 times
Tue 10 March 2026 170.01 (2.06%) 173.98 165.73 - 173.98 0.7634 times
Mon 09 March 2026 166.58 (-36.69%) 179.98 166.45 - 179.98 0.7736 times
Wed 03 December 2025 263.10 (-3.25%) 277.05 260.70 - 277.40 0.9689 times
Tue 02 December 2025 271.95 (26.27%) 279.95 266.05 - 284.85 0.9306 times
Wed 29 October 2025 215.38 (-0.14%) 214.78 207.10 - 220.99 0.4103 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 161.59 and 176.93

Weekly Target 1149.2
Weekly Target 2158.64
Weekly Target 3164.54333333333
Weekly Target 4173.98
Weekly Target 5179.88

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 18 March 2026 168.07 (2.48%) 163.29 155.11 - 170.45 0.6806 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.6166 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.5387 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.4608 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 1.0979 times
Fri 17 October 2025 196.98 (11.67%) 175.14 155.60 - 233.40 4.3258 times
Fri 10 October 2025 176.39 (-7%) 196.90 175.00 - 196.90 0.2848 times
Fri 03 October 2025 189.67 (3.36%) 185.55 175.32 - 194.48 0.3349 times
Fri 26 September 2025 183.50 (-8%) 203.50 181.50 - 204.50 0.3097 times
Fri 19 September 2025 199.45 (-4.62%) 208.62 195.50 - 209.86 0.3501 times
Fri 12 September 2025 209.10 (8.75%) 193.90 185.31 - 214.05 0.5904 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 149.16 and 174.03

Monthly Target 1142.85
Monthly Target 2155.46
Monthly Target 3167.72
Monthly Target 4180.33
Monthly Target 5192.59

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 18 March 2026 168.07 (-36.12%) 179.98 155.11 - 179.98 0.6516 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1528 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.7917 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.8293 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2635 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.51 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.6982 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.6971 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.7566 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6493 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.655 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 149.16 and 174.03

Yearly Target 1142.85
Yearly Target 2155.46
Yearly Target 3167.72
Yearly Target 4180.33
Yearly Target 5192.59

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 18 March 2026 168.07 (-36.12%) 179.98 155.11 - 179.98 0.0363 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.6102 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1968 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1862 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.988 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2477 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5162 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2186 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 34 points

Upper Bollinger band is at 267 and lower is at 134, while middle bands are at 167 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.08 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 162.82
12 day DMA 190.23
20 day DMA 199.76
35 day DMA 192.65
50 day DMA 195.21
100 day DMA 209.87
150 day DMA 220.41
200 day DMA 214.23

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.53167.26169.72
12 day EMA180.53182.8186.52
20 day EMA187.6189.65192.52
35 day EMA193.34194.83196.74
50 day EMA192.81193.82195.1

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.82162.4163.94
12 day SMA190.23194.75199.77
20 day SMA199.76200.1200.79
35 day SMA192.65193.54194.6
50 day SMA195.21195.66196.55
100 day SMA209.87210.47211.2
150 day SMA220.41220.55220.79
200 day SMA214.23214.56214.93

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 12.38

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 15.89

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top