ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 141.33 and 144.19

Intraday Target 1140.77
Intraday Target 2141.89
Intraday Target 3143.62666666667
Intraday Target 4144.75
Intraday Target 5146.49

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 11 September 2026 143.02 (-1.59%) 145.36 142.50 - 145.36 0.7748 times
Thu 10 September 2026 145.33 (-1.64%) 149.40 145.00 - 149.80 0.4192 times
Wed 09 September 2026 147.76 (-0.91%) 148.95 144.01 - 149.80 1.11 times
Tue 08 September 2026 149.11 (1.3%) 147.19 146.01 - 149.80 0.296 times
Mon 07 September 2026 147.19 (-3.17%) 151.25 144.02 - 152.49 1.1834 times
Fri 04 September 2026 152.01 (4.12%) 148.83 146.50 - 154.65 1.0393 times
Thu 03 September 2026 145.99 (0.84%) 144.80 143.00 - 150.00 1.9292 times
Wed 02 September 2026 144.78 (-0.14%) 144.55 141.11 - 148.50 1.0199 times
Tue 01 September 2026 144.98 (-1.21%) 149.48 142.01 - 150.02 0.8587 times
Mon 31 August 2026 146.75 (1.77%) 146.00 143.45 - 154.00 1.3696 times
Fri 28 August 2026 144.20 (-3.8%) 151.80 143.15 - 151.88 1.1951 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 137.77 and 147.76

Weekly Target 1136.01
Weekly Target 2139.52
Weekly Target 3146.00333333333
Weekly Target 4149.51
Weekly Target 5155.99

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 11 September 2026 143.02 (-5.91%) 151.25 142.50 - 152.49 0.4181 times
Fri 04 September 2026 152.01 (5.42%) 146.00 141.11 - 154.65 0.687 times
Fri 28 August 2026 144.20 (-7.83%) 156.45 143.15 - 162.90 0.7767 times
Fri 21 August 2026 156.45 (-3.6%) 161.43 155.25 - 173.00 0.5186 times
Fri 14 August 2026 162.30 (-8.65%) 177.00 158.00 - 179.40 0.8043 times
Fri 07 August 2026 177.66 (31.83%) 134.00 134.00 - 186.30 4.3168 times
Fri 31 July 2026 134.76 (-2.88%) 141.94 131.40 - 141.94 0.2444 times
Fri 24 July 2026 138.75 (0.55%) 143.89 134.24 - 144.00 1.4769 times
Fri 17 July 2026 137.99 (3.69%) 137.92 133.00 - 142.50 0.3993 times
Fri 10 July 2026 133.08 (-7%) 144.00 128.40 - 146.00 0.3579 times
Fri 03 July 2026 143.10 (0.8%) 147.00 137.54 - 149.98 0.3514 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 135.3 and 148.84

Monthly Target 1132.72
Monthly Target 2137.87
Monthly Target 3146.26
Monthly Target 4151.41
Monthly Target 5159.8

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 11 September 2026 143.02 (-2.54%) 149.48 141.11 - 154.65 0.298 times
Mon 31 August 2026 146.75 (8.9%) 134.00 134.00 - 186.30 2.0524 times
Fri 31 July 2026 134.76 (-4.86%) 147.46 128.40 - 149.98 0.8173 times
Tue 30 June 2026 141.64 (-4.4%) 153.00 130.38 - 155.02 0.8181 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 1.0068 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.21 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.0997 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1486 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.7425 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.8066 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2562 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 106.76 and 164.66

Yearly Target 194.67
Yearly Target 2118.85
Yearly Target 3152.57333333333
Yearly Target 4176.75
Yearly Target 5210.47

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 11 September 2026 143.02 (-45.64%) 179.98 128.40 - 186.30 0.3992 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5824 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1879 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1322 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.8975 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.0997 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.4927 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2086 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.56

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.68 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 146.48
12 day DMA 146.75
20 day DMA 151.52
35 day DMA 151.52
50 day DMA 147.13
100 day DMA 148.72
150 day DMA 158.77
200 day DMA 171.32

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA145.81147.2148.14
12 day EMA147.88148.76149.38
20 day EMA149.2149.85150.33
35 day EMA147.9148.19148.36
50 day EMA146.68146.83146.89

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.48148.28148.41
12 day SMA146.75147.21148.09
20 day SMA151.52152.49153.38
35 day SMA151.52151.4151.29
50 day SMA147.13147.14147.11
100 day SMA148.72149.03149.23
150 day SMA158.77159.02159.27
200 day SMA171.32171.78172.24

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 10.53

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 13.52

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top