TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 266.96 and 288.07

Intraday Target 1	263.23
Intraday Target 2	270.69
Intraday Target 3	284.34333333333
Intraday Target 4	291.8
Intraday Target 5	305.45

Daily price and volume Trejhara Solutions

Date	Closing	Open	Range	Volume
Thu 19 September 2024	278.14 (-4.57%)	293.03	276.89 - 298.00	0.52 times
Wed 18 September 2024	291.47 (-0.28%)	299.95	283.08 - 303.99	0.5291 times
Tue 17 September 2024	292.28 (3.45%)	290.00	268.40 - 296.65	1.19 times
Mon 16 September 2024	282.53 (3.78%)	285.84	276.35 - 285.84	2.6704 times
Fri 13 September 2024	272.23 (5%)	266.90	255.00 - 272.23	0.796 times
Thu 12 September 2024	259.27 (3.68%)	254.07	245.16 - 261.00	0.8604 times
Wed 11 September 2024	250.06 (-0.64%)	250.00	240.20 - 259.92	0.7376 times
Tue 10 September 2024	251.68 (-0.44%)	262.00	249.90 - 262.00	0.4353 times
Mon 09 September 2024	252.78 (1.15%)	249.91	248.51 - 262.40	0.5576 times
Fri 06 September 2024	249.91 (-4.98%)	268.00	249.85 - 268.00	1.7036 times
Thu 05 September 2024	263.01 (5%)	263.01	262.00 - 263.01	0.5807 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 255.48 and 291.07

Weekly Target 1	247.92
Weekly Target 2	263.03
Weekly Target 3	283.51
Weekly Target 4	298.62
Weekly Target 5	319.1

Weekly price and volumes for Trejhara Solutions

Date	Closing	Open	Range	Volume
Thu 19 September 2024	278.14 (2.17%)	285.84	268.40 - 303.99	1.6037 times
Fri 13 September 2024	272.23 (8.93%)	249.91	240.20 - 272.23	1.1064 times
Fri 06 September 2024	249.91 (12.47%)	228.90	222.90 - 268.00	1.2863 times
Fri 30 August 2024	222.20 (-1.42%)	235.94	218.02 - 239.08	0.4141 times
Thu 29 August 2024	225.40 (0%)	235.94	223.63 - 239.08	0.3116 times
Thu 29 August 2024	225.40 (0.03%)	224.50	220.10 - 257.69	1.2008 times
Fri 23 August 2024	225.34 (-0.25%)	225.91	220.00 - 248.90	1.0821 times
Wed 21 August 2024	225.91 (15.75%)	198.00	187.11 - 225.91	1.1754 times
Fri 16 August 2024	195.17 (166.44%)	191.90	183.00 - 199.80	0.7407 times
Tue 06 June 2023	73.25 (10.15%)	68.80	67.20 - 73.25	1.0789 times
Fri 02 June 2023	66.50 (-24.69%)	89.00	61.95 - 92.90	8.4868 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 250.52 and 331.61

Monthly Target 1	187.25
Monthly Target 2	232.7
Monthly Target 3	268.34333333333
Monthly Target 4	313.79
Monthly Target 5	349.43

Monthly price and volumes Trejhara Solutions

Date	Closing	Open	Range	Volume
Thu 19 September 2024	278.14 (25.18%)	228.90	222.90 - 303.99	0.5561 times
Fri 30 August 2024	222.20 (203.34%)	191.90	183.00 - 257.69	0.6853 times
Tue 06 June 2023	73.25 (-4.19%)	68.80	61.95 - 73.25	0.9756 times
Wed 31 May 2023	76.45 (30.57%)	59.55	57.50 - 93.70	3.8398 times
Fri 28 April 2023	58.55 (8.63%)	54.00	54.00 - 66.45	0.7511 times
Fri 31 March 2023	53.90 (-10.76%)	61.00	47.00 - 62.50	0.5044 times
Tue 28 February 2023	60.40 (-10.72%)	68.80	59.95 - 68.90	0.2098 times
Tue 31 January 2023	67.65 (-1.38%)	68.60	65.20 - 75.00	0.6104 times
Fri 30 December 2022	68.60 (-11.94%)	78.90	61.25 - 81.55	0.853 times
Wed 30 November 2022	77.90 (9.56%)	72.30	68.30 - 84.90	1.0144 times
Mon 31 October 2022	71.10 (-5.89%)	77.25	67.35 - 78.20	0.3876 times

monthly chart TrejharaSolutions

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 19 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 22 points

Upper Bollinger band is at 296 and lower is at 209, while middle bands are at 231 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term but the sell signal is initial and weak.

TrejharaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.16 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period	DMA value
5 day DMA	283.33
12 day DMA	266.15
20 day DMA	251.94
35 day DMA	218.69
50 day DMA	175.66
100 day DMA	116.71
150 day DMA	100.67
200 day DMA	93.87

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.94	280.84	275.52
12 day EMA	266.5	264.39	259.47
20 day EMA	250.19	247.25	242.6
35 day EMA	212.9	209.06	204.21
50 day EMA	177.02	172.89	168.05

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.33	279.56	271.27
12 day SMA	266.15	262.86	257.5
20 day SMA	251.94	249.72	246.42
35 day SMA	218.69	212.93	207.03
50 day SMA	175.66	171.31	166.7
100 day SMA	116.71	114.59	112.32
150 day SMA	100.67	99.32	97.89
200 day SMA	93.87	92.85	91.76

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 20.48

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 26.29

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55