TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 109.9 and 115.65
| Intraday Target 1 | 108.43 |
| Intraday Target 2 | 111.37 |
| Intraday Target 3 | 114.18333333333 |
| Intraday Target 4 | 117.12 |
| Intraday Target 5 | 119.93 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.30 (0.95%) | 117.00 | 111.25 - 117.00 | 0.22 times | Thu 29 October 2026 | 113.22 (0.19%) | 115.00 | 112.00 - 117.89 | 1.3955 times | Wed 28 October 2026 | 113.00 (-1.9%) | 118.00 | 110.00 - 118.00 | 0.5561 times | Tue 27 October 2026 | 115.19 (-0.01%) | 115.00 | 114.00 - 118.00 | 0.6585 times | Mon 26 October 2026 | 115.20 (-2.5%) | 113.61 | 110.00 - 117.89 | 1.6036 times | Fri 23 October 2026 | 118.15 (1.55%) | 116.94 | 113.20 - 118.90 | 0.3868 times | Thu 22 October 2026 | 116.35 (2.03%) | 119.79 | 114.04 - 119.90 | 1.1264 times | Wed 21 October 2026 | 114.04 (-4.66%) | 124.79 | 113.10 - 124.79 | 1.0389 times | Mon 19 October 2026 | 119.62 (-4.94%) | 127.00 | 118.00 - 129.00 | 2.5357 times | Fri 16 October 2026 | 125.83 (0.74%) | 129.00 | 125.00 - 129.00 | 0.4784 times | Thu 15 October 2026 | 124.90 (-2.65%) | 128.10 | 124.00 - 128.79 | 0.8418 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 112.15 and 120.15
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 122.1 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.30 (-3.26%) | 113.61 | 110.00 - 118.00 | 0.5719 times | Fri 23 October 2026 | 118.15 (-6.1%) | 127.00 | 113.10 - 129.00 | 0.6562 times | Fri 16 October 2026 | 125.83 (-3.62%) | 129.30 | 124.00 - 135.00 | 0.5364 times | Fri 09 October 2026 | 130.56 (-0.84%) | 131.66 | 121.21 - 139.35 | 1.1312 times | Thu 01 October 2026 | 131.66 (-9.07%) | 144.79 | 127.03 - 146.98 | 1.3774 times | Fri 25 September 2026 | 144.79 (9.38%) | 134.40 | 128.07 - 146.90 | 1.4555 times | Fri 18 September 2026 | 132.37 (-7.45%) | 143.50 | 131.00 - 144.90 | 0.6838 times | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.7971 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 1.3097 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 1.4808 times | Fri 21 August 2026 | 156.45 (-3.6%) | 161.43 | 155.25 - 173.00 | 0.9887 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 95.41 and 128.9
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 122.59666666667 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 156.09 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.30 (-17.68%) | 143.49 | 110.00 - 143.49 | 0.518 times | Wed 30 September 2026 | 138.84 (-5.39%) | 149.48 | 128.07 - 154.65 | 0.799 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 2.0035 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.7978 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.7986 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 0.9827 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.1811 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.0734 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1451 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7009 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7873 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 74 and 150.3
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 87.43 |
| Yearly Target 3 | 136.86666666667 |
| Yearly Target 4 | 163.73 |
| Yearly Target 5 | 213.17 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.30 (-56.56%) | 179.98 | 110.00 - 186.30 | 0.4534 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5782 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1865 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1241 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.8839 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.0776 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.4892 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2071 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 109, while middle bands are at 116 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.53 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 118.18 |
| 20 day DMA | 122.57 |
| 35 day DMA | 129.37 |
| 50 day DMA | 135.83 |
| 100 day DMA | 140.03 |
| 150 day DMA | 145.14 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.81 | 115.6 |
| 12 day EMA | 118.11 | 118.8 | 119.81 |
| 20 day EMA | 122.14 | 122.96 | 123.98 |
| 35 day EMA | 129.07 | 129.94 | 130.92 |
| 50 day EMA | 135.97 | 136.85 | 137.81 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 114.95 | 115.58 |
| 12 day SMA | 118.18 | 119.31 | 120.67 |
| 20 day SMA | 122.57 | 123.8 | 124.92 |
| 35 day SMA | 129.37 | 130.36 | 131.33 |
| 50 day SMA | 135.83 | 136.88 | 137.89 |
| 100 day SMA | 140.03 | 140.26 | 140.51 |
| 150 day SMA | 145.14 | 145.49 | 145.8 |
| 200 day SMA | 157.38 | 157.78 | 158.16 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 8.42
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 10.8
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


