TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 154.33 and 161.96
| Intraday Target 1 | 147.97 |
| Intraday Target 2 | 153.05 |
| Intraday Target 3 | 155.59666666667 |
| Intraday Target 4 | 160.68 |
| Intraday Target 5 | 163.23 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.14 (5%) | 150.99 | 150.51 - 158.14 | 0.8572 times | Thu 09 April 2026 | 150.61 (0.54%) | 150.21 | 146.80 - 154.00 | 0.9512 times | Wed 08 April 2026 | 149.80 (4.4%) | 148.00 | 146.26 - 150.00 | 1.0377 times | Tue 07 April 2026 | 143.49 (1.11%) | 145.99 | 141.13 - 145.99 | 1.0888 times | Mon 06 April 2026 | 141.92 (-2.18%) | 145.05 | 140.01 - 147.17 | 0.8506 times | Thu 02 April 2026 | 145.08 (0.1%) | 145.00 | 137.70 - 146.93 | 0.2356 times | Wed 01 April 2026 | 144.94 (1.48%) | 140.00 | 140.00 - 149.96 | 0.4 times | Mon 30 March 2026 | 142.82 (-4.98%) | 150.30 | 142.79 - 151.58 | 0.749 times | Fri 27 March 2026 | 150.30 (-5%) | 157.00 | 150.30 - 157.04 | 1.2084 times | Wed 25 March 2026 | 158.21 (-4.8%) | 171.79 | 157.89 - 171.99 | 2.6214 times | Tue 24 March 2026 | 166.19 (3.93%) | 162.30 | 159.98 - 167.89 | 2.3308 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 149.08 and 167.21
| Weekly Target 1 | 133.97 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 152.09666666667 |
| Weekly Target 4 | 164.18 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.734 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2124 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.1818 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.7349 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.3859 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.4618 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.3951 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 0.9413 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 3.7086 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2442 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.2871 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 147.92 and 168.36
| Monthly Target 1 | 130.89 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 151.32666666667 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.14 (10.73%) | 140.00 | 137.70 - 158.14 | 0.2722 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.1189 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1512 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7731 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8207 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2607 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5047 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.691 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6899 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.7176 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6425 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 126.78 and 169.06
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 137.23 |
| Yearly Target 3 | 158.60666666667 |
| Yearly Target 4 | 179.51 |
| Yearly Target 5 | 200.89 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.14 (-39.89%) | 179.98 | 137.70 - 179.98 | 0.0779 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.607 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1958 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.18 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9777 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.2307 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5135 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2174 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 139, while middle bands are at 148 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 150.95 |
| 20 day DMA | 155.9 |
| 35 day DMA | 180.22 |
| 50 day DMA | 181.6 |
| 100 day DMA | 198.08 |
| 150 day DMA | 212.8 |
| 200 day DMA | 209.82 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 148.13 | 146.89 |
| 12 day EMA | 153.57 | 152.74 | 153.13 |
| 20 day EMA | 160.22 | 160.44 | 161.47 |
| 35 day EMA | 168.42 | 169.02 | 170.1 |
| 50 day EMA | 180.18 | 181.08 | 182.32 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 146.18 | 145.05 |
| 12 day SMA | 150.95 | 151.58 | 152.42 |
| 20 day SMA | 155.9 | 156.49 | 157.29 |
| 35 day SMA | 180.22 | 180.74 | 181.47 |
| 50 day SMA | 181.6 | 182.43 | 183.46 |
| 100 day SMA | 198.08 | 198.88 | 199.75 |
| 150 day SMA | 212.8 | 213.39 | 214.07 |
| 200 day SMA | 209.82 | 210.1 | 210.44 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 11.65
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 14.95
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


