ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 159.72 and 165.4

Intraday Target 1158.28
Intraday Target 2161.15
Intraday Target 3163.96333333333
Intraday Target 4166.83
Intraday Target 5169.64

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 13 March 2026 164.01 (2.45%) 164.80 161.10 - 166.78 0.3771 times
Thu 12 March 2026 160.09 (-3.55%) 170.99 157.80 - 170.99 0.4121 times
Wed 11 March 2026 165.98 (-2.37%) 170.65 163.13 - 173.79 3.724 times
Tue 10 March 2026 170.01 (2.06%) 173.98 165.73 - 173.98 0.8276 times
Mon 09 March 2026 166.58 (-36.69%) 179.98 166.45 - 179.98 0.8386 times
Wed 03 December 2025 263.10 (-3.25%) 277.05 260.70 - 277.40 1.0504 times
Tue 02 December 2025 271.95 (26.27%) 279.95 266.05 - 284.85 1.0088 times
Wed 29 October 2025 215.38 (-0.14%) 214.78 207.10 - 220.99 0.4448 times
Tue 28 October 2025 215.68 (-2.97%) 224.93 213.29 - 224.93 0.7921 times
Mon 27 October 2025 222.28 (-0.14%) 215.00 215.00 - 230.50 0.5245 times
Fri 24 October 2025 222.59 (0.12%) 218.79 213.31 - 227.38 0.6575 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 149.82 and 172

Weekly Target 1145.08
Weekly Target 2154.55
Weekly Target 3167.26333333333
Weekly Target 4176.73
Weekly Target 5189.44

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.6313 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.5436 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.465 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 1.1079 times
Fri 17 October 2025 196.98 (11.67%) 175.14 155.60 - 233.40 4.3652 times
Fri 10 October 2025 176.39 (-7%) 196.90 175.00 - 196.90 0.2874 times
Fri 03 October 2025 189.67 (3.36%) 185.55 175.32 - 194.48 0.338 times
Fri 26 September 2025 183.50 (-8%) 203.50 181.50 - 204.50 0.3125 times
Fri 19 September 2025 199.45 (-4.62%) 208.62 195.50 - 209.86 0.3533 times
Fri 12 September 2025 209.10 (8.75%) 193.90 185.31 - 214.05 0.5958 times
Fri 05 September 2025 192.28 (-6.99%) 211.99 176.05 - 211.99 1.4997 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 149.82 and 172

Monthly Target 1145.08
Monthly Target 2154.55
Monthly Target 3167.26333333333
Monthly Target 4176.73
Monthly Target 5189.44

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 0.4675 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1558 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.8269 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.8457 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2687 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.52 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.712 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.7109 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.8305 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6621 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.6679 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 149.82 and 172

Yearly Target 1145.08
Yearly Target 2154.55
Yearly Target 3167.26333333333
Yearly Target 4176.73
Yearly Target 5189.44

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 0.0256 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.611 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1971 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1878 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9907 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2521 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5169 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2188 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.83

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 32 points

Upper Bollinger band is at 265 and lower is at 140, while middle bands are at 171 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.03 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 165.33
12 day DMA 205
20 day DMA 201.63
35 day DMA 195.83
50 day DMA 197.55
100 day DMA 211.95
150 day DMA 221.03
200 day DMA 215.33

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA174.78180.16190.19
12 day EMA191.42196.4203
20 day EMA196199.37203.5
35 day EMA198.81200.86203.26
50 day EMA195.37196.65198.14

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA165.33185.15207.52
12 day SMA205209.44214.03
20 day SMA201.63202.31203.49
35 day SMA195.83197.02198.26
50 day SMA197.55198.39199.42
100 day SMA211.95212.64213.41
150 day SMA221.03221.22221.37
200 day SMA215.33215.7216.09

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 12.08

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 15.5

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top