TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 121.12 and 137.58
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 124.63 |
| Intraday Target 3 | 134.06 |
| Intraday Target 4 | 141.09 |
| Intraday Target 5 | 150.52 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-5.17%) | 143.49 | 127.03 - 143.49 | 1.1141 times | Wed 30 September 2026 | 138.84 (2.31%) | 141.50 | 136.69 - 141.50 | 0.3879 times | Tue 29 September 2026 | 135.70 (-2.89%) | 144.95 | 132.98 - 144.95 | 1.6955 times | Mon 28 September 2026 | 139.74 (-3.49%) | 144.79 | 137.05 - 146.98 | 1.2983 times | Fri 25 September 2026 | 144.79 (7.01%) | 134.15 | 134.00 - 146.90 | 1.7618 times | Thu 24 September 2026 | 135.31 (0.07%) | 135.22 | 131.00 - 137.00 | 0.2778 times | Wed 23 September 2026 | 135.22 (-0.73%) | 136.97 | 132.10 - 138.97 | 0.4628 times | Tue 22 September 2026 | 136.21 (2.99%) | 136.00 | 132.00 - 145.00 | 1.7552 times | Mon 21 September 2026 | 132.25 (-0.09%) | 134.40 | 128.07 - 134.92 | 0.4933 times | Fri 18 September 2026 | 132.37 (-2.49%) | 136.90 | 131.00 - 136.90 | 0.7533 times | Thu 17 September 2026 | 135.75 (-0.98%) | 136.96 | 134.50 - 140.00 | 0.791 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 119.37 and 139.32
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 135.22333333333 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-9.07%) | 144.79 | 127.03 - 146.98 | 0.7518 times | Fri 25 September 2026 | 144.79 (9.38%) | 134.40 | 128.07 - 146.90 | 0.7944 times | Fri 18 September 2026 | 132.37 (-7.45%) | 143.50 | 131.00 - 144.90 | 0.3732 times | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.435 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 0.7148 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 0.8082 times | Fri 21 August 2026 | 156.45 (-3.6%) | 161.43 | 155.25 - 173.00 | 0.5396 times | Fri 14 August 2026 | 162.30 (-8.65%) | 177.00 | 158.00 - 179.40 | 0.8369 times | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 4.4917 times | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.2543 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 1.5368 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 121.12 and 137.58
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 134.06 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 150.52 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-5.17%) | 143.49 | 127.03 - 143.49 | 0.0573 times | Wed 30 September 2026 | 138.84 (-5.39%) | 149.48 | 128.07 - 154.65 | 0.8378 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 2.1008 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.8365 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.8373 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.0305 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.2385 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.1256 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1521 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7836 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8256 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 99.71 and 158.98
| Yearly Target 1 | 89.06 |
| Yearly Target 2 | 110.36 |
| Yearly Target 3 | 148.33 |
| Yearly Target 4 | 169.63 |
| Yearly Target 5 | 207.6 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.66 (-49.96%) | 179.98 | 127.03 - 186.30 | 0.429 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5801 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1871 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1277 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.89 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.0875 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.4907 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2078 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.43
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 136.25 |
| 20 day DMA | 140.12 |
| 35 day DMA | 146.51 |
| 50 day DMA | 147.11 |
| 100 day DMA | 145.11 |
| 150 day DMA | 154.41 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.01 | 138.19 | 137.87 |
| 12 day EMA | 137.75 | 138.86 | 138.86 |
| 20 day EMA | 139.79 | 140.65 | 140.84 |
| 35 day EMA | 142.33 | 142.96 | 143.2 |
| 50 day EMA | 145.45 | 146.01 | 146.3 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 138.88 | 138.15 |
| 12 day SMA | 136.25 | 136.7 | 137.05 |
| 20 day SMA | 140.12 | 140.78 | 141.09 |
| 35 day SMA | 146.51 | 147.38 | 148.14 |
| 50 day SMA | 147.11 | 147.29 | 147.28 |
| 100 day SMA | 145.11 | 145.45 | 145.8 |
| 150 day SMA | 154.41 | 154.84 | 155.29 |
| 200 day SMA | 165.54 | 165.98 | 166.39 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 9.7
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 12.44
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


