ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 137.39 and 144.55

Intraday Target 1135.87
Intraday Target 2138.9
Intraday Target 3143.03333333333
Intraday Target 4146.06
Intraday Target 5150.19

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Mon 06 April 2026 141.92 (-2.18%) 145.05 140.01 - 147.17 0.7784 times
Thu 02 April 2026 145.08 (0.1%) 145.00 137.70 - 146.93 0.2156 times
Wed 01 April 2026 144.94 (1.48%) 140.00 140.00 - 149.96 0.3661 times
Mon 30 March 2026 142.82 (-4.98%) 150.30 142.79 - 151.58 0.6854 times
Fri 27 March 2026 150.30 (-5%) 157.00 150.30 - 157.04 1.1058 times
Wed 25 March 2026 158.21 (-4.8%) 171.79 157.89 - 171.99 2.3988 times
Tue 24 March 2026 166.19 (3.93%) 162.30 159.98 - 167.89 2.1328 times
Mon 23 March 2026 159.90 (-3.48%) 167.99 158.05 - 167.99 1.4139 times
Fri 20 March 2026 165.67 (3.05%) 161.00 161.00 - 168.80 0.2341 times
Thu 19 March 2026 160.77 (-4.34%) 171.98 159.67 - 171.98 0.6691 times
Wed 18 March 2026 168.07 (3.53%) 167.99 155.11 - 170.45 1.791 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 137.39 and 144.55

Weekly Target 1135.87
Weekly Target 2138.9
Weekly Target 3143.03333333333
Weekly Target 4146.06
Weekly Target 5150.19

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Mon 06 April 2026 141.92 (-2.18%) 145.05 140.01 - 147.17 0.1388 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.226 times
Fri 27 March 2026 150.30 (-9.28%) 167.99 150.30 - 171.99 1.2577 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.7821 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.4749 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.4915 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.4204 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 1.0017 times
Fri 17 October 2025 196.98 (11.67%) 175.14 155.60 - 233.40 3.9468 times
Fri 10 October 2025 176.39 (-7%) 196.90 175.00 - 196.90 0.2599 times
Fri 03 October 2025 189.67 (3.36%) 185.55 175.32 - 194.48 0.3056 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 139.81 and 152.07

Monthly Target 1130.93
Monthly Target 2136.43
Monthly Target 3143.19333333333
Monthly Target 4148.69
Monthly Target 5155.45

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 06 April 2026 141.92 (-0.63%) 140.00 137.70 - 149.96 0.0761 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.1415 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1543 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.8088 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.8373 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.266 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.5148 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.7049 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.7038 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.7925 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6555 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 118.67 and 160.95

Yearly Target 1110.92
Yearly Target 2126.42
Yearly Target 3153.2
Yearly Target 4168.7
Yearly Target 5195.48

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 06 April 2026 141.92 (-46.06%) 179.98 137.70 - 179.98 0.0669 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.6078 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1961 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1817 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9804 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2352 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5142 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2177 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 34 points

Upper Bollinger band is at 238 and lower is at 102, while middle bands are at 136 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.53 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 145.01
12 day DMA 155.52
20 day DMA 169.38
35 day DMA 183.42
50 day DMA 185.78
100 day DMA 201.54
150 day DMA 215.59
200 day DMA 211.13

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.41148.65150.43
12 day EMA155.6158.09160.45
20 day EMA164.72167.12169.44
35 day EMA173.82175.7177.5
50 day EMA183.4185.09186.72

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.01148.27152.49
12 day SMA155.52156.99158.57
20 day SMA169.38173.05176.58
35 day SMA183.42184.64185.89
50 day SMA185.78187.06188.34
100 day SMA201.54202.51203.44
150 day SMA215.59216.45217.12
200 day SMA211.13211.46211.8

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 10.45

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 13.41

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top