TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 240.3 and 252.56
| Intraday Target 1 | 238.11 |
| Intraday Target 2 | 242.48 |
| Intraday Target 3 | 250.37 |
| Intraday Target 4 | 254.74 |
| Intraday Target 5 | 262.63 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 246.85 (-2.27%) | 256.53 | 246.00 - 258.26 | 0.065 times |
| Mon 28 April 2025 | 252.59 (-0.55%) | 262.98 | 247.01 - 264.99 | 0.5146 times |
| Fri 25 April 2025 | 253.98 (-5.23%) | 265.03 | 245.00 - 267.01 | 0.3692 times |
| Thu 24 April 2025 | 267.99 (-0.93%) | 268.00 | 261.51 - 279.70 | 0.2328 times |
| Wed 23 April 2025 | 270.51 (10.5%) | 243.40 | 241.10 - 279.39 | 1.4406 times |
| Tue 22 April 2025 | 244.81 (1.08%) | 248.00 | 236.30 - 251.90 | 0.1603 times |
| Mon 21 April 2025 | 242.20 (4.27%) | 233.05 | 227.00 - 247.70 | 0.4144 times |
| Thu 17 April 2025 | 232.28 (-5.81%) | 246.00 | 228.50 - 246.00 | 0.4185 times |
| Wed 16 April 2025 | 246.61 (-1.18%) | 247.76 | 241.95 - 252.00 | 0.4456 times |
| Tue 15 April 2025 | 249.56 (12.92%) | 237.00 | 230.00 - 265.21 | 5.939 times |
| Fri 11 April 2025 | 221.01 (20%) | 191.00 | 187.00 - 221.01 | 2.1775 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 236.93 and 255.92
| Weekly Target 1 | 233.62 |
| Weekly Target 2 | 240.24 |
| Weekly Target 3 | 252.61333333333 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 271.6 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 246.85 (-2.81%) | 262.98 | 246.00 - 264.99 | 0.348 times |
| Fri 25 April 2025 | 253.98 (9.34%) | 233.05 | 227.00 - 279.70 | 1.5714 times |
| Thu 17 April 2025 | 232.28 (5.1%) | 237.00 | 228.50 - 265.21 | 4.0845 times |
| Fri 11 April 2025 | 221.01 (17.04%) | 179.50 | 176.25 - 221.01 | 1.5164 times |
| Fri 04 April 2025 | 188.83 (3.22%) | 184.12 | 184.12 - 208.99 | 0.7332 times |
| Fri 28 March 2025 | 182.94 (-2.7%) | 184.00 | 170.95 - 197.18 | 0.6336 times |
| Fri 21 March 2025 | 188.01 (-0.43%) | 194.00 | 176.01 - 196.18 | 0.2506 times |
| Thu 13 March 2025 | 188.83 (-3.61%) | 196.00 | 180.00 - 199.49 | 0.1254 times |
| Fri 07 March 2025 | 195.91 (9.93%) | 179.00 | 171.15 - 203.00 | 0.426 times |
| Fri 28 February 2025 | 178.21 (-10.28%) | 190.20 | 174.65 - 212.01 | 0.3111 times |
| Fri 21 February 2025 | 198.62 (6.94%) | 190.40 | 168.00 - 205.00 | 0.5402 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 211.55 and 315
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 234.26666666667 |
| Monthly Target 4 | 292.28 |
| Monthly Target 5 | 337.72 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 246.85 (34.93%) | 184.12 | 176.25 - 279.70 | 1.3777 times |
| Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.2396 times |
| Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.2417 times |
| Fri 31 January 2025 | 218.10 (-11.84%) | 247.00 | 196.00 - 279.90 | 0.3613 times |
| Tue 31 December 2024 | 247.40 (-11.05%) | 258.00 | 243.05 - 260.00 | 0.0155 times |
| Thu 19 September 2024 | 278.14 (25.18%) | 228.90 | 222.90 - 303.99 | 0.6343 times |
| Fri 30 August 2024 | 222.20 (203.34%) | 191.90 | 183.00 - 257.69 | 0.7816 times |
| Tue 06 June 2023 | 73.25 (-4.19%) | 68.80 | 61.95 - 73.25 | 1.1126 times |
| Wed 31 May 2023 | 76.45 (30.57%) | 59.55 | 57.50 - 93.70 | 4.3791 times |
| Fri 28 April 2023 | 58.55 (8.63%) | 54.00 | 54.00 - 66.45 | 0.8566 times |
| Fri 31 March 2023 | 53.90 (-10.76%) | 61.00 | 47.00 - 62.50 | 0.5752 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 151.48 and 263.38
| Yearly Target 1 | 119.68 |
| Yearly Target 2 | 183.27 |
| Yearly Target 3 | 231.58333333333 |
| Yearly Target 4 | 295.17 |
| Yearly Target 5 | 343.48 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 246.85 (-0.22%) | 247.00 | 168.00 - 279.90 | 0.3044 times |
| Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1962 times |
| Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.0773 times |
| Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.8055 times |
| Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 2.9494 times |
| Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.4688 times |
| Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.1985 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 32 points
Upper Bollinger band is at 284 and lower is at 160, while middle bands are at 191 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrejharaSolutions in short term and the buy signal is strong.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.07 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 258.38 |
| 12 day DMA | 242.71 |
| 20 day DMA | 221.54 |
| 35 day DMA | 206.3 |
| 50 day DMA | 200.88 |
| 100 day DMA | 220.84 |
| 150 day DMA | 182.52 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.49 | 253.81 | 254.42 |
| 12 day EMA | 240.98 | 239.91 | 237.6 |
| 20 day EMA | 229.46 | 227.63 | 225 |
| 35 day EMA | 217.78 | 216.07 | 213.92 |
| 50 day EMA | 207.61 | 206.01 | 204.11 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.38 | 257.98 | 255.9 |
| 12 day SMA | 242.71 | 237.78 | 231.65 |
| 20 day SMA | 221.54 | 218.02 | 214.6 |
| 35 day SMA | 206.3 | 204.28 | 202.05 |
| 50 day SMA | 200.88 | 200.23 | 199.55 |
| 100 day SMA | 220.84 | 220.73 | 220.66 |
| 150 day SMA | 182.52 | 181.25 | 179.95 |
| 200 day SMA | 151.91 | 151.02 | 150.11 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 18.18
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 23.33
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance