ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 112.6 and 120.49

Intraday Target 1106.47
Intraday Target 2110.84
Intraday Target 3114.36333333333
Intraday Target 4118.73
Intraday Target 5122.25

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Mon 26 October 2026 115.20 (-2.5%) 113.61 110.00 - 117.89 1.478 times
Fri 23 October 2026 118.15 (1.55%) 116.94 113.20 - 118.90 0.3565 times
Thu 22 October 2026 116.35 (2.03%) 119.79 114.04 - 119.90 1.0382 times
Wed 21 October 2026 114.04 (-4.66%) 124.79 113.10 - 124.79 0.9575 times
Mon 19 October 2026 119.62 (-4.94%) 127.00 118.00 - 129.00 2.337 times
Fri 16 October 2026 125.83 (0.74%) 129.00 125.00 - 129.00 0.441 times
Thu 15 October 2026 124.90 (-2.65%) 128.10 124.00 - 128.79 0.7759 times
Wed 14 October 2026 128.30 (0.3%) 128.00 126.10 - 133.49 1.0861 times
Tue 13 October 2026 127.91 (-1.22%) 129.49 127.02 - 132.44 1.0853 times
Mon 12 October 2026 129.49 (-0.82%) 129.30 128.00 - 135.00 0.4445 times
Fri 09 October 2026 130.56 (4.93%) 129.00 124.52 - 134.97 1.8614 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 112.6 and 120.49

Weekly Target 1106.47
Weekly Target 2110.84
Weekly Target 3114.36333333333
Weekly Target 4118.73
Weekly Target 5122.25

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Mon 26 October 2026 115.20 (-2.5%) 113.61 110.00 - 117.89 0.2147 times
Fri 23 October 2026 118.15 (-6.1%) 127.00 113.10 - 129.00 0.6811 times
Fri 16 October 2026 125.83 (-3.62%) 129.30 124.00 - 135.00 0.5567 times
Fri 09 October 2026 130.56 (-0.84%) 131.66 121.21 - 139.35 1.1741 times
Thu 01 October 2026 131.66 (-9.07%) 144.79 127.03 - 146.98 1.4296 times
Fri 25 September 2026 144.79 (9.38%) 134.40 128.07 - 146.90 1.5106 times
Fri 18 September 2026 132.37 (-7.45%) 143.50 131.00 - 144.90 0.7097 times
Fri 11 September 2026 143.02 (-5.91%) 151.25 142.50 - 152.49 0.8273 times
Fri 04 September 2026 152.01 (5.42%) 146.00 141.11 - 154.65 1.3593 times
Fri 28 August 2026 144.20 (-7.83%) 156.45 143.15 - 162.90 1.5369 times
Fri 21 August 2026 156.45 (-3.6%) 161.43 155.25 - 173.00 1.0262 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 95.86 and 129.35

Monthly Target 189.41
Monthly Target 2102.3
Monthly Target 3122.89666666667
Monthly Target 4135.79
Monthly Target 5156.39

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 26 October 2026 115.20 (-17.03%) 143.49 110.00 - 143.49 0.4622 times
Wed 30 September 2026 138.84 (-5.39%) 149.48 128.07 - 154.65 0.8037 times
Mon 31 August 2026 146.75 (8.9%) 134.00 134.00 - 186.30 2.0152 times
Fri 31 July 2026 134.76 (-4.86%) 147.46 128.40 - 149.98 0.8024 times
Tue 30 June 2026 141.64 (-4.4%) 153.00 130.38 - 155.02 0.8032 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 0.9885 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.1881 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.0797 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1459 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.7109 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.792 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 74.45 and 150.75

Yearly Target 160.87
Yearly Target 288.03
Yearly Target 3137.16666666667
Yearly Target 4164.33
Yearly Target 5213.47

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 26 October 2026 115.20 (-56.21%) 179.98 110.00 - 186.30 0.4503 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5784 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1866 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1246 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.8847 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.0789 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.4893 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2072 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.01 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 116.67
12 day DMA 122.9
20 day DMA 127.74
35 day DMA 133.33
50 day DMA 139.84
100 day DMA 141.04
150 day DMA 146.48
200 day DMA 159

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75119.02119.46
12 day EMA122.11123.37124.32
20 day EMA126.25127.41128.38
35 day EMA133.43134.5135.46
50 day EMA139.86140.87141.8

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67118.8120.15
12 day SMA122.9123.92124.94
20 day SMA127.74128.74129.6
35 day SMA133.33134.17134.94
50 day SMA139.84140.78141.72
100 day SMA141.04141.33141.58
150 day SMA146.48146.78147.09
200 day SMA159159.47159.91

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 8.48

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 10.89

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top