ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 121.12 and 137.58

Intraday Target 1117.6
Intraday Target 2124.63
Intraday Target 3134.06
Intraday Target 4141.09
Intraday Target 5150.52

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Thu 01 October 2026 131.66 (-5.17%) 143.49 127.03 - 143.49 1.1141 times
Wed 30 September 2026 138.84 (2.31%) 141.50 136.69 - 141.50 0.3879 times
Tue 29 September 2026 135.70 (-2.89%) 144.95 132.98 - 144.95 1.6955 times
Mon 28 September 2026 139.74 (-3.49%) 144.79 137.05 - 146.98 1.2983 times
Fri 25 September 2026 144.79 (7.01%) 134.15 134.00 - 146.90 1.7618 times
Thu 24 September 2026 135.31 (0.07%) 135.22 131.00 - 137.00 0.2778 times
Wed 23 September 2026 135.22 (-0.73%) 136.97 132.10 - 138.97 0.4628 times
Tue 22 September 2026 136.21 (2.99%) 136.00 132.00 - 145.00 1.7552 times
Mon 21 September 2026 132.25 (-0.09%) 134.40 128.07 - 134.92 0.4933 times
Fri 18 September 2026 132.37 (-2.49%) 136.90 131.00 - 136.90 0.7533 times
Thu 17 September 2026 135.75 (-0.98%) 136.96 134.50 - 140.00 0.791 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 119.37 and 139.32

Weekly Target 1115.27
Weekly Target 2123.47
Weekly Target 3135.22333333333
Weekly Target 4143.42
Weekly Target 5155.17

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Thu 01 October 2026 131.66 (-9.07%) 144.79 127.03 - 146.98 0.7518 times
Fri 25 September 2026 144.79 (9.38%) 134.40 128.07 - 146.90 0.7944 times
Fri 18 September 2026 132.37 (-7.45%) 143.50 131.00 - 144.90 0.3732 times
Fri 11 September 2026 143.02 (-5.91%) 151.25 142.50 - 152.49 0.435 times
Fri 04 September 2026 152.01 (5.42%) 146.00 141.11 - 154.65 0.7148 times
Fri 28 August 2026 144.20 (-7.83%) 156.45 143.15 - 162.90 0.8082 times
Fri 21 August 2026 156.45 (-3.6%) 161.43 155.25 - 173.00 0.5396 times
Fri 14 August 2026 162.30 (-8.65%) 177.00 158.00 - 179.40 0.8369 times
Fri 07 August 2026 177.66 (31.83%) 134.00 134.00 - 186.30 4.4917 times
Fri 31 July 2026 134.76 (-2.88%) 141.94 131.40 - 141.94 0.2543 times
Fri 24 July 2026 138.75 (0.55%) 143.89 134.24 - 144.00 1.5368 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 121.12 and 137.58

Monthly Target 1117.6
Monthly Target 2124.63
Monthly Target 3134.06
Monthly Target 4141.09
Monthly Target 5150.52

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 01 October 2026 131.66 (-5.17%) 143.49 127.03 - 143.49 0.0573 times
Wed 30 September 2026 138.84 (-5.39%) 149.48 128.07 - 154.65 0.8378 times
Mon 31 August 2026 146.75 (8.9%) 134.00 134.00 - 186.30 2.1008 times
Fri 31 July 2026 134.76 (-4.86%) 147.46 128.40 - 149.98 0.8365 times
Tue 30 June 2026 141.64 (-4.4%) 153.00 130.38 - 155.02 0.8373 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 1.0305 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.2385 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.1256 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1521 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.7836 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.8256 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 99.71 and 158.98

Yearly Target 189.06
Yearly Target 2110.36
Yearly Target 3148.33
Yearly Target 4169.63
Yearly Target 5207.6

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 01 October 2026 131.66 (-49.96%) 179.98 127.03 - 186.30 0.429 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5801 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1871 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1277 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.89 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.0875 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.4907 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2078 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.43

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.13 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 138.15
12 day DMA 136.25
20 day DMA 140.12
35 day DMA 146.51
50 day DMA 147.11
100 day DMA 145.11
150 day DMA 154.41
200 day DMA 165.54

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.01138.19137.87
12 day EMA137.75138.86138.86
20 day EMA139.79140.65140.84
35 day EMA142.33142.96143.2
50 day EMA145.45146.01146.3

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.15138.88138.15
12 day SMA136.25136.7137.05
20 day SMA140.12140.78141.09
35 day SMA146.51147.38148.14
50 day SMA147.11147.29147.28
100 day SMA145.11145.45145.8
150 day SMA154.41154.84155.29
200 day SMA165.54165.98166.39

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 9.7

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 12.44

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top