ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 133.15 and 138.91

Intraday Target 1131.92
Intraday Target 2134.37
Intraday Target 3137.68
Intraday Target 4140.13
Intraday Target 5143.44

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 29 July 2026 136.82 (-0.32%) 140.99 135.23 - 140.99 0.455 times
Tue 28 July 2026 137.26 (-0.54%) 131.40 131.40 - 139.98 0.0999 times
Mon 27 July 2026 138.01 (-0.53%) 141.94 136.82 - 141.94 0.1501 times
Fri 24 July 2026 138.75 (-1.92%) 142.47 136.60 - 142.47 0.1201 times
Thu 23 July 2026 141.47 (0.55%) 143.36 138.58 - 143.65 0.1413 times
Wed 22 July 2026 140.69 (1.89%) 141.00 136.01 - 144.00 3.5173 times
Tue 21 July 2026 138.08 (2.27%) 142.00 135.50 - 142.00 0.1269 times
Mon 20 July 2026 135.02 (-2.15%) 143.89 134.24 - 143.89 4.6434 times
Fri 17 July 2026 137.99 (-0.48%) 141.00 135.64 - 141.00 0.4212 times
Thu 16 July 2026 138.66 (3.78%) 136.92 135.19 - 141.96 0.3249 times
Wed 15 July 2026 133.61 (-1.28%) 142.00 133.00 - 142.00 0.5115 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 128.84 and 139.38

Weekly Target 1126.18
Weekly Target 2131.5
Weekly Target 3136.72
Weekly Target 4142.04
Weekly Target 5147.26

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 29 July 2026 136.82 (-1.39%) 141.94 131.40 - 141.94 0.2139 times
Fri 24 July 2026 138.75 (0.55%) 143.89 134.24 - 144.00 2.5942 times
Fri 17 July 2026 137.99 (3.69%) 137.92 133.00 - 142.50 0.7014 times
Fri 10 July 2026 133.08 (-7%) 144.00 128.40 - 146.00 0.6286 times
Fri 03 July 2026 143.10 (0.8%) 147.00 137.54 - 149.98 0.6172 times
Thu 25 June 2026 141.97 (0.74%) 149.99 140.00 - 149.99 0.5067 times
Fri 19 June 2026 140.93 (0.27%) 149.99 136.01 - 155.02 0.8217 times
Fri 12 June 2026 140.55 (1.64%) 135.10 130.38 - 143.90 1.6645 times
Fri 05 June 2026 138.28 (-6.67%) 153.00 137.00 - 153.00 1.2282 times
Fri 29 May 2026 148.16 (-1.75%) 154.85 145.22 - 154.85 1.0234 times
Fri 22 May 2026 150.80 (-0.06%) 150.13 145.30 - 166.65 1.4856 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 121.82 and 143.4

Monthly Target 1116.82
Monthly Target 2126.82
Monthly Target 3138.4
Monthly Target 4148.4
Monthly Target 5159.98

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 29 July 2026 136.82 (-3.4%) 147.46 128.40 - 149.98 0.9314 times
Tue 30 June 2026 141.64 (-4.4%) 153.00 130.38 - 155.02 0.9782 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 1.2038 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.4468 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.3148 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1777 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.0835 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.9644 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3064 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.593 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.812 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 105.74 and 159.49

Yearly Target 195.37
Yearly Target 2116.1
Yearly Target 3149.12333333333
Yearly Target 4169.85
Yearly Target 5202.87

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 29 July 2026 136.82 (-48%) 179.98 128.40 - 182.15 0.2731 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.592 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.191 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.151 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9289 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.1511 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5008 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2121 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 138.46
12 day DMA 137.64
20 day DMA 137.63
35 day DMA 139.52
50 day DMA 141.46
100 day DMA 153.98
150 day DMA 169.1
200 day DMA 184.77

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.77138.25138.74
12 day EMA138138.22138.4
20 day EMA138.56138.74138.9
35 day EMA140.17140.37140.55
50 day EMA142.25142.47142.68

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.46139.24139.4
12 day SMA137.64138.01137.66
20 day SMA137.63137.94138.16
35 day SMA139.52139.51139.52
50 day SMA141.46141.73142.01
100 day SMA153.98154.83155.69
150 day SMA169.1169.61170.14
200 day SMA184.77185.32185.87

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 10.08

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 12.93

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top