ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 142.88 and 158.73

Intraday Target 1140.23
Intraday Target 2145.52
Intraday Target 3156.08333333333
Intraday Target 4161.37
Intraday Target 5171.93

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 22 May 2026 150.80 (-5%) 166.65 150.80 - 166.65 0.9283 times
Thu 21 May 2026 158.73 (4.43%) 153.00 150.47 - 159.58 0.6754 times
Wed 20 May 2026 151.99 (-1.78%) 156.99 150.17 - 156.99 0.6424 times
Tue 19 May 2026 154.75 (2.71%) 153.30 150.05 - 155.00 0.8543 times
Mon 18 May 2026 150.66 (-0.15%) 150.13 145.30 - 153.99 1.0841 times
Fri 15 May 2026 150.89 (-1.8%) 157.99 148.00 - 157.99 0.4504 times
Thu 14 May 2026 153.65 (-2.02%) 154.10 151.12 - 162.88 1.2744 times
Wed 13 May 2026 156.81 (-3.62%) 165.00 156.00 - 169.15 0.808 times
Tue 12 May 2026 162.70 (-1.8%) 169.90 160.20 - 169.99 2.1838 times
Mon 11 May 2026 165.69 (-4.89%) 174.34 165.50 - 175.88 1.099 times
Fri 08 May 2026 174.21 (0.4%) 172.03 169.96 - 179.05 0.5164 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 148.05 and 169.4

Weekly Target 1132.9
Weekly Target 2141.85
Weekly Target 3154.25
Weekly Target 4163.2
Weekly Target 5175.6

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 22 May 2026 150.80 (-0.06%) 150.13 145.30 - 166.65 0.9831 times
Fri 15 May 2026 150.89 (-13.39%) 174.34 148.00 - 175.88 1.3663 times
Fri 08 May 2026 174.21 (13.81%) 157.55 155.11 - 179.05 0.718 times
Thu 30 April 2026 153.07 (-5.34%) 167.90 148.06 - 168.80 0.8823 times
Fri 24 April 2026 161.70 (-3.04%) 162.00 160.40 - 182.15 1.504 times
Fri 17 April 2026 166.77 (5.46%) 164.80 153.14 - 173.70 1.1195 times
Fri 10 April 2026 158.14 (9%) 145.05 140.01 - 158.14 0.8785 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.2542 times
Fri 27 March 2026 150.30 (-9.28%) 167.99 150.30 - 171.99 1.4145 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.8796 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.6588 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 131.18 and 164.93

Monthly Target 1124.63
Monthly Target 2137.72
Monthly Target 3158.38333333333
Monthly Target 4171.47
Monthly Target 5192.13

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 22 May 2026 150.80 (-1.48%) 157.55 145.30 - 179.05 1.0384 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.5237 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.3847 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1871 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.1942 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 1.0157 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3227 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.6245 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.8551 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.8538 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 4.6006 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 122.03 and 166.48

Yearly Target 1112.43
Yearly Target 2131.62
Yearly Target 3156.88333333333
Yearly Target 4176.07
Yearly Target 5201.33

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 22 May 2026 150.80 (-42.68%) 179.98 137.70 - 182.15 0.1764 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5994 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1934 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1654 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9531 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.1906 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5071 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2147 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.82 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 153.39
12 day DMA 158.7
20 day DMA 159.04
35 day DMA 158.71
50 day DMA 159.51
100 day DMA 180.77
150 day DMA 196.86
200 day DMA 206.16

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.92155.48153.86
12 day EMA156.48157.51157.29
20 day EMA158.57159.39159.46
35 day EMA162.21162.88163.12
50 day EMA165.3165.89166.18

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.39153.4152.39
12 day SMA158.7160.4160.78
20 day SMA159.04159.94160.75
35 day SMA158.71158.48158.24
50 day SMA159.51161.75164.02
100 day SMA180.77181.31181.79
150 day SMA196.86197.45198.01
200 day SMA206.16206.34206.49

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 11.1

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 14.25

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top