TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 135.8 and 141.26
| Intraday Target 1 | 134.22 |
| Intraday Target 2 | 137.38 |
| Intraday Target 3 | 139.67666666667 |
| Intraday Target 4 | 142.84 |
| Intraday Target 5 | 145.14 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.55 (4.06%) | 140.96 | 136.51 - 141.97 | 0.6343 times | Thu 11 June 2026 | 135.06 (0.95%) | 136.35 | 130.99 - 141.92 | 2.0626 times | Wed 10 June 2026 | 133.79 (-1.91%) | 139.87 | 132.50 - 139.87 | 1.3675 times | Tue 09 June 2026 | 136.40 (-0.74%) | 143.90 | 130.38 - 143.90 | 1.2236 times | Mon 08 June 2026 | 137.42 (-0.62%) | 135.10 | 135.10 - 143.00 | 0.4661 times | Fri 05 June 2026 | 138.28 (-2.39%) | 144.00 | 137.50 - 146.97 | 1.0466 times | Thu 04 June 2026 | 141.66 (1.73%) | 140.00 | 137.00 - 145.00 | 0.9223 times | Wed 03 June 2026 | 139.25 (-3.54%) | 146.50 | 138.29 - 146.50 | 0.7091 times | Tue 02 June 2026 | 144.36 (0.46%) | 147.20 | 139.81 - 147.20 | 0.9229 times | Mon 01 June 2026 | 143.70 (-3.01%) | 153.00 | 141.02 - 153.00 | 0.645 times | Fri 29 May 2026 | 148.16 (-0.18%) | 149.93 | 147.00 - 153.80 | 0.6832 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 135.47 and 148.99
| Weekly Target 1 | 124.76 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 138.27666666667 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.0968 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 0.8093 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.6743 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 0.9789 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.3605 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.7149 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.8785 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.4975 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.1146 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.8747 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2531 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 124.16 and 146.78
| Monthly Target 1 | 118.69 |
| Monthly Target 2 | 129.62 |
| Monthly Target 3 | 141.31 |
| Monthly Target 4 | 152.24 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.55 (-5.14%) | 153.00 | 130.38 - 153.00 | 0.6465 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2647 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.5201 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3815 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1867 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.1891 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 1.0133 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3219 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6231 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8531 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8518 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 109.58 and 161.35
| Yearly Target 1 | 99.26 |
| Yearly Target 2 | 119.9 |
| Yearly Target 3 | 151.02666666667 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 202.8 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 140.55 (-46.58%) | 179.98 | 130.38 - 182.15 | 0.2145 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5965 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1924 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1597 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9435 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.175 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5046 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2137 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 136.64 |
| 12 day DMA | 140.59 |
| 20 day DMA | 145.02 |
| 35 day DMA | 152.35 |
| 50 day DMA | 153.6 |
| 100 day DMA | 172.17 |
| 150 day DMA | 188.07 |
| 200 day DMA | 202.17 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 136.5 | 137.22 |
| 12 day EMA | 140.8 | 140.84 | 141.89 |
| 20 day EMA | 144.3 | 144.7 | 145.71 |
| 35 day EMA | 148.25 | 148.7 | 149.5 |
| 50 day EMA | 152.44 | 152.93 | 153.66 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.64 | 136.19 | 137.51 |
| 12 day SMA | 140.59 | 141.23 | 142.25 |
| 20 day SMA | 145.02 | 145.68 | 146.76 |
| 35 day SMA | 152.35 | 153.33 | 154.43 |
| 50 day SMA | 153.6 | 153.8 | 154.26 |
| 100 day SMA | 172.17 | 172.85 | 173.6 |
| 150 day SMA | 188.07 | 188.75 | 189.43 |
| 200 day SMA | 202.17 | 202.7 | 203.27 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 10.35
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 13.28
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


