TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 112.6 and 120.49
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 110.84 |
| Intraday Target 3 | 114.36333333333 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 122.25 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.20 (-2.5%) | 113.61 | 110.00 - 117.89 | 1.478 times | Fri 23 October 2026 | 118.15 (1.55%) | 116.94 | 113.20 - 118.90 | 0.3565 times | Thu 22 October 2026 | 116.35 (2.03%) | 119.79 | 114.04 - 119.90 | 1.0382 times | Wed 21 October 2026 | 114.04 (-4.66%) | 124.79 | 113.10 - 124.79 | 0.9575 times | Mon 19 October 2026 | 119.62 (-4.94%) | 127.00 | 118.00 - 129.00 | 2.337 times | Fri 16 October 2026 | 125.83 (0.74%) | 129.00 | 125.00 - 129.00 | 0.441 times | Thu 15 October 2026 | 124.90 (-2.65%) | 128.10 | 124.00 - 128.79 | 0.7759 times | Wed 14 October 2026 | 128.30 (0.3%) | 128.00 | 126.10 - 133.49 | 1.0861 times | Tue 13 October 2026 | 127.91 (-1.22%) | 129.49 | 127.02 - 132.44 | 1.0853 times | Mon 12 October 2026 | 129.49 (-0.82%) | 129.30 | 128.00 - 135.00 | 0.4445 times | Fri 09 October 2026 | 130.56 (4.93%) | 129.00 | 124.52 - 134.97 | 1.8614 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 112.6 and 120.49
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 110.84 |
| Weekly Target 3 | 114.36333333333 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 122.25 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.20 (-2.5%) | 113.61 | 110.00 - 117.89 | 0.2147 times | Fri 23 October 2026 | 118.15 (-6.1%) | 127.00 | 113.10 - 129.00 | 0.6811 times | Fri 16 October 2026 | 125.83 (-3.62%) | 129.30 | 124.00 - 135.00 | 0.5567 times | Fri 09 October 2026 | 130.56 (-0.84%) | 131.66 | 121.21 - 139.35 | 1.1741 times | Thu 01 October 2026 | 131.66 (-9.07%) | 144.79 | 127.03 - 146.98 | 1.4296 times | Fri 25 September 2026 | 144.79 (9.38%) | 134.40 | 128.07 - 146.90 | 1.5106 times | Fri 18 September 2026 | 132.37 (-7.45%) | 143.50 | 131.00 - 144.90 | 0.7097 times | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.8273 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 1.3593 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 1.5369 times | Fri 21 August 2026 | 156.45 (-3.6%) | 161.43 | 155.25 - 173.00 | 1.0262 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 95.86 and 129.35
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 122.89666666667 |
| Monthly Target 4 | 135.79 |
| Monthly Target 5 | 156.39 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.20 (-17.03%) | 143.49 | 110.00 - 143.49 | 0.4622 times | Wed 30 September 2026 | 138.84 (-5.39%) | 149.48 | 128.07 - 154.65 | 0.8037 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 2.0152 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.8024 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.8032 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 0.9885 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.1881 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.0797 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1459 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7109 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.792 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 74.45 and 150.75
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 88.03 |
| Yearly Target 3 | 137.16666666667 |
| Yearly Target 4 | 164.33 |
| Yearly Target 5 | 213.47 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.20 (-56.21%) | 179.98 | 110.00 - 186.30 | 0.4503 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5784 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1866 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1246 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.8847 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.0789 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.4893 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2072 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 112, while middle bands are at 120 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 122.9 |
| 20 day DMA | 127.74 |
| 35 day DMA | 133.33 |
| 50 day DMA | 139.84 |
| 100 day DMA | 141.04 |
| 150 day DMA | 146.48 |
| 200 day DMA | 159 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 119.02 | 119.46 |
| 12 day EMA | 122.11 | 123.37 | 124.32 |
| 20 day EMA | 126.25 | 127.41 | 128.38 |
| 35 day EMA | 133.43 | 134.5 | 135.46 |
| 50 day EMA | 139.86 | 140.87 | 141.8 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 118.8 | 120.15 |
| 12 day SMA | 122.9 | 123.92 | 124.94 |
| 20 day SMA | 127.74 | 128.74 | 129.6 |
| 35 day SMA | 133.33 | 134.17 | 134.94 |
| 50 day SMA | 139.84 | 140.78 | 141.72 |
| 100 day SMA | 141.04 | 141.33 | 141.58 |
| 150 day SMA | 146.48 | 146.78 | 147.09 |
| 200 day SMA | 159 | 159.47 | 159.91 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 8.48
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 10.89
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


