ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 148.03 and 151.77

Intraday Target 1144.95
Intraday Target 2147.37
Intraday Target 3148.68666666667
Intraday Target 4151.11
Intraday Target 5152.43

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 08 April 2026 149.80 (4.4%) 148.00 146.26 - 150.00 0.8599 times
Tue 07 April 2026 143.49 (1.11%) 145.99 141.13 - 145.99 0.9023 times
Mon 06 April 2026 141.92 (-2.18%) 145.05 140.01 - 147.17 0.7049 times
Thu 02 April 2026 145.08 (0.1%) 145.00 137.70 - 146.93 0.1953 times
Wed 01 April 2026 144.94 (1.48%) 140.00 140.00 - 149.96 0.3315 times
Mon 30 March 2026 142.82 (-4.98%) 150.30 142.79 - 151.58 0.6207 times
Fri 27 March 2026 150.30 (-5%) 157.00 150.30 - 157.04 1.0014 times
Wed 25 March 2026 158.21 (-4.8%) 171.79 157.89 - 171.99 2.1723 times
Tue 24 March 2026 166.19 (3.93%) 162.30 159.98 - 167.89 1.9315 times
Mon 23 March 2026 159.90 (-3.48%) 167.99 158.05 - 167.99 1.2804 times
Fri 20 March 2026 165.67 (3.05%) 161.00 161.00 - 168.80 0.212 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 144.91 and 154.9

Weekly Target 1136.61
Weekly Target 2143.21
Weekly Target 3146.60333333333
Weekly Target 4153.2
Weekly Target 5156.59

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 08 April 2026 149.80 (3.25%) 145.05 140.01 - 150.00 0.4696 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.2184 times
Fri 27 March 2026 150.30 (-9.28%) 167.99 150.30 - 171.99 1.2156 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.7559 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.4255 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.475 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.4063 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 0.9681 times
Fri 17 October 2025 196.98 (11.67%) 175.14 155.60 - 233.40 3.8144 times
Fri 10 October 2025 176.39 (-7%) 196.90 175.00 - 196.90 0.2512 times
Fri 03 October 2025 189.67 (3.36%) 185.55 175.32 - 194.48 0.2953 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 143.75 and 156.05

Monthly Target 1133.53
Monthly Target 2141.67
Monthly Target 3145.83333333333
Monthly Target 4153.97
Monthly Target 5158.13

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 08 April 2026 149.80 (4.89%) 140.00 137.70 - 150.00 0.1831 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.1292 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1526 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.7893 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.8282 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2631 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.5093 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.6973 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.6962 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.7516 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6484 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 122.61 and 164.89

Yearly Target 1113.55
Yearly Target 2131.67
Yearly Target 3155.82666666667
Yearly Target 4173.95
Yearly Target 5198.11

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 08 April 2026 149.80 (-43.06%) 179.98 137.70 - 179.98 0.0729 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.6074 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1959 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1808 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9789 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2328 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5138 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2175 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.32 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 145.05
12 day DMA 152.42
20 day DMA 157.29
35 day DMA 181.47
50 day DMA 183.46
100 day DMA 199.75
150 day DMA 214.07
200 day DMA 210.44

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.89145.44146.41
12 day EMA153.13153.74155.6
20 day EMA161.49162.72164.74
35 day EMA169.64170.81172.42
50 day EMA181.51182.8184.4

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.05143.65145.01
12 day SMA152.42153.95155.52
20 day SMA157.29162.95169.38
35 day SMA181.47182.27183.42
50 day SMA183.46184.58185.78
100 day SMA199.75200.64201.54
150 day SMA214.07214.76215.59
200 day SMA210.44210.76211.13

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 11.03

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 14.16

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top