TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 142.88 and 158.73
| Intraday Target 1 | 140.23 |
| Intraday Target 2 | 145.52 |
| Intraday Target 3 | 156.08333333333 |
| Intraday Target 4 | 161.37 |
| Intraday Target 5 | 171.93 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.80 (-5%) | 166.65 | 150.80 - 166.65 | 0.9283 times | Thu 21 May 2026 | 158.73 (4.43%) | 153.00 | 150.47 - 159.58 | 0.6754 times | Wed 20 May 2026 | 151.99 (-1.78%) | 156.99 | 150.17 - 156.99 | 0.6424 times | Tue 19 May 2026 | 154.75 (2.71%) | 153.30 | 150.05 - 155.00 | 0.8543 times | Mon 18 May 2026 | 150.66 (-0.15%) | 150.13 | 145.30 - 153.99 | 1.0841 times | Fri 15 May 2026 | 150.89 (-1.8%) | 157.99 | 148.00 - 157.99 | 0.4504 times | Thu 14 May 2026 | 153.65 (-2.02%) | 154.10 | 151.12 - 162.88 | 1.2744 times | Wed 13 May 2026 | 156.81 (-3.62%) | 165.00 | 156.00 - 169.15 | 0.808 times | Tue 12 May 2026 | 162.70 (-1.8%) | 169.90 | 160.20 - 169.99 | 2.1838 times | Mon 11 May 2026 | 165.69 (-4.89%) | 174.34 | 165.50 - 175.88 | 1.099 times | Fri 08 May 2026 | 174.21 (0.4%) | 172.03 | 169.96 - 179.05 | 0.5164 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 148.05 and 169.4
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 154.25 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 0.9831 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.3663 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.718 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.8823 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.504 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.1195 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.8785 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2542 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.4145 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.8796 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.6588 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 131.18 and 164.93
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 158.38333333333 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 192.13 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.80 (-1.48%) | 157.55 | 145.30 - 179.05 | 1.0384 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.5237 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3847 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1871 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.1942 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 1.0157 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3227 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6245 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8551 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8538 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 4.6006 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 122.03 and 166.48
| Yearly Target 1 | 112.43 |
| Yearly Target 2 | 131.62 |
| Yearly Target 3 | 156.88333333333 |
| Yearly Target 4 | 176.07 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.80 (-42.68%) | 179.98 | 137.70 - 182.15 | 0.1764 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5994 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1934 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1654 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9531 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.1906 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5071 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2147 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.82 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 158.7 |
| 20 day DMA | 159.04 |
| 35 day DMA | 158.71 |
| 50 day DMA | 159.51 |
| 100 day DMA | 180.77 |
| 150 day DMA | 196.86 |
| 200 day DMA | 206.16 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 155.48 | 153.86 |
| 12 day EMA | 156.48 | 157.51 | 157.29 |
| 20 day EMA | 158.57 | 159.39 | 159.46 |
| 35 day EMA | 162.21 | 162.88 | 163.12 |
| 50 day EMA | 165.3 | 165.89 | 166.18 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 153.4 | 152.39 |
| 12 day SMA | 158.7 | 160.4 | 160.78 |
| 20 day SMA | 159.04 | 159.94 | 160.75 |
| 35 day SMA | 158.71 | 158.48 | 158.24 |
| 50 day SMA | 159.51 | 161.75 | 164.02 |
| 100 day SMA | 180.77 | 181.31 | 181.79 |
| 150 day SMA | 196.86 | 197.45 | 198.01 |
| 200 day SMA | 206.16 | 206.34 | 206.49 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 11.1
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 14.25
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


