TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 141.33 and 144.19
| Intraday Target 1 | 140.77 |
| Intraday Target 2 | 141.89 |
| Intraday Target 3 | 143.62666666667 |
| Intraday Target 4 | 144.75 |
| Intraday Target 5 | 146.49 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.02 (-1.59%) | 145.36 | 142.50 - 145.36 | 0.7748 times | Thu 10 September 2026 | 145.33 (-1.64%) | 149.40 | 145.00 - 149.80 | 0.4192 times | Wed 09 September 2026 | 147.76 (-0.91%) | 148.95 | 144.01 - 149.80 | 1.11 times | Tue 08 September 2026 | 149.11 (1.3%) | 147.19 | 146.01 - 149.80 | 0.296 times | Mon 07 September 2026 | 147.19 (-3.17%) | 151.25 | 144.02 - 152.49 | 1.1834 times | Fri 04 September 2026 | 152.01 (4.12%) | 148.83 | 146.50 - 154.65 | 1.0393 times | Thu 03 September 2026 | 145.99 (0.84%) | 144.80 | 143.00 - 150.00 | 1.9292 times | Wed 02 September 2026 | 144.78 (-0.14%) | 144.55 | 141.11 - 148.50 | 1.0199 times | Tue 01 September 2026 | 144.98 (-1.21%) | 149.48 | 142.01 - 150.02 | 0.8587 times | Mon 31 August 2026 | 146.75 (1.77%) | 146.00 | 143.45 - 154.00 | 1.3696 times | Fri 28 August 2026 | 144.20 (-3.8%) | 151.80 | 143.15 - 151.88 | 1.1951 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 137.77 and 147.76
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 139.52 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 149.51 |
| Weekly Target 5 | 155.99 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.4181 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 0.687 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 0.7767 times | Fri 21 August 2026 | 156.45 (-3.6%) | 161.43 | 155.25 - 173.00 | 0.5186 times | Fri 14 August 2026 | 162.30 (-8.65%) | 177.00 | 158.00 - 179.40 | 0.8043 times | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 4.3168 times | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.2444 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 1.4769 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.3993 times | Fri 10 July 2026 | 133.08 (-7%) | 144.00 | 128.40 - 146.00 | 0.3579 times | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.3514 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 135.3 and 148.84
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 146.26 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 159.8 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.02 (-2.54%) | 149.48 | 141.11 - 154.65 | 0.298 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 2.0524 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.8173 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.8181 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.0068 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.21 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.0997 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1486 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7425 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8066 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2562 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 106.76 and 164.66
| Yearly Target 1 | 94.67 |
| Yearly Target 2 | 118.85 |
| Yearly Target 3 | 152.57333333333 |
| Yearly Target 4 | 176.75 |
| Yearly Target 5 | 210.47 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.02 (-45.64%) | 179.98 | 128.40 - 186.30 | 0.3992 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5824 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1879 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1322 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.8975 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.0997 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.4927 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2086 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.56
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 146.48 |
| 12 day DMA | 146.75 |
| 20 day DMA | 151.52 |
| 35 day DMA | 151.52 |
| 50 day DMA | 147.13 |
| 100 day DMA | 148.72 |
| 150 day DMA | 158.77 |
| 200 day DMA | 171.32 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 147.2 | 148.14 |
| 12 day EMA | 147.88 | 148.76 | 149.38 |
| 20 day EMA | 149.2 | 149.85 | 150.33 |
| 35 day EMA | 147.9 | 148.19 | 148.36 |
| 50 day EMA | 146.68 | 146.83 | 146.89 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.48 | 148.28 | 148.41 |
| 12 day SMA | 146.75 | 147.21 | 148.09 |
| 20 day SMA | 151.52 | 152.49 | 153.38 |
| 35 day SMA | 151.52 | 151.4 | 151.29 |
| 50 day SMA | 147.13 | 147.14 | 147.11 |
| 100 day SMA | 148.72 | 149.03 | 149.23 |
| 150 day SMA | 158.77 | 159.02 | 159.27 |
| 200 day SMA | 171.32 | 171.78 | 172.24 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 10.53
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 13.52
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


