ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 153.84 and 161.8

Intraday Target 1151.92
Intraday Target 2155.76
Intraday Target 3159.88333333333
Intraday Target 4163.72
Intraday Target 5167.84

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Mon 16 March 2026 159.59 (-2.69%) 163.29 156.05 - 164.01 0.2606 times
Fri 13 March 2026 164.01 (2.45%) 164.80 161.10 - 166.78 0.3876 times
Thu 12 March 2026 160.09 (-3.55%) 170.99 157.80 - 170.99 0.4236 times
Wed 11 March 2026 165.98 (-2.37%) 170.65 163.13 - 173.79 3.8277 times
Tue 10 March 2026 170.01 (2.06%) 173.98 165.73 - 173.98 0.8506 times
Mon 09 March 2026 166.58 (-36.69%) 179.98 166.45 - 179.98 0.862 times
Wed 03 December 2025 263.10 (-3.25%) 277.05 260.70 - 277.40 1.0796 times
Tue 02 December 2025 271.95 (26.27%) 279.95 266.05 - 284.85 1.0369 times
Wed 29 October 2025 215.38 (-0.14%) 214.78 207.10 - 220.99 0.4572 times
Tue 28 October 2025 215.68 (-2.97%) 224.93 213.29 - 224.93 0.8142 times
Mon 27 October 2025 222.28 (-0.14%) 215.00 215.00 - 230.50 0.5391 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 153.84 and 161.8

Weekly Target 1151.92
Weekly Target 2155.76
Weekly Target 3159.88333333333
Weekly Target 4163.72
Weekly Target 5167.84

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Mon 16 March 2026 159.59 (-2.69%) 163.29 156.05 - 164.01 0.0707 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.7224 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.5739 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.491 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 1.1698 times
Fri 17 October 2025 196.98 (11.67%) 175.14 155.60 - 233.40 4.6089 times
Fri 10 October 2025 176.39 (-7%) 196.90 175.00 - 196.90 0.3035 times
Fri 03 October 2025 189.67 (3.36%) 185.55 175.32 - 194.48 0.3569 times
Fri 26 September 2025 183.50 (-8%) 203.50 181.50 - 204.50 0.33 times
Fri 19 September 2025 199.45 (-4.62%) 208.62 195.50 - 209.86 0.373 times
Fri 12 September 2025 209.10 (8.75%) 193.90 185.31 - 214.05 0.629 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 145.86 and 169.79

Monthly Target 1141.28
Monthly Target 2150.43
Monthly Target 3165.20666666667
Monthly Target 4174.36
Monthly Target 5189.14

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 16 March 2026 159.59 (-39.34%) 179.98 156.05 - 179.98 0.4858 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1555 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.8234 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.844 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2681 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.519 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.7106 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.7095 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.8232 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.6608 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.6666 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 145.86 and 169.79

Yearly Target 1141.28
Yearly Target 2150.43
Yearly Target 3165.20666666667
Yearly Target 4174.36
Yearly Target 5189.14

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 16 March 2026 159.59 (-39.34%) 179.98 156.05 - 179.98 0.0266 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.6109 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1971 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1877 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9905 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2516 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5168 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2188 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 33 points

Upper Bollinger band is at 266 and lower is at 137, while middle bands are at 169 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.66 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 163.94
12 day DMA 199.77
20 day DMA 200.79
35 day DMA 194.6
50 day DMA 196.55
100 day DMA 211.2
150 day DMA 220.79
200 day DMA 214.93

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.72174.78180.16
12 day EMA186.52191.42196.4
20 day EMA192.52195.99199.36
35 day EMA196.64198.82200.87
50 day EMA194.29195.71197

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.94165.33185.15
12 day SMA199.77205209.44
20 day SMA200.79201.63202.31
35 day SMA194.6195.83197.02
50 day SMA196.55197.55198.39
100 day SMA211.2211.95212.64
150 day SMA220.79221.03221.22
200 day SMA214.93215.33215.7

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 11.75

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 15.08

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top