Munafa Stock Market Course + Intraday & FNO calls 
TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 253.55 and 270.25
| Intraday Target 1 | 250.37 |
| Intraday Target 2 | 256.73 |
| Intraday Target 3 | 267.06666666667 |
| Intraday Target 4 | 273.43 |
| Intraday Target 5 | 283.77 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 263.10 (-3.25%) | 277.05 | 260.70 - 277.40 | 1.1766 times | Tue 02 December 2025 | 271.95 (26.27%) | 279.95 | 266.05 - 284.85 | 1.13 times | Wed 29 October 2025 | 215.38 (-0.14%) | 214.78 | 207.10 - 220.99 | 0.4982 times | Tue 28 October 2025 | 215.68 (-2.97%) | 224.93 | 213.29 - 224.93 | 0.8873 times | Mon 27 October 2025 | 222.28 (-0.14%) | 215.00 | 215.00 - 230.50 | 0.5875 times | Fri 24 October 2025 | 222.59 (0.12%) | 218.79 | 213.31 - 227.38 | 0.7365 times | Thu 23 October 2025 | 222.33 (2.3%) | 222.50 | 211.01 - 225.72 | 1.1727 times | Tue 21 October 2025 | 217.33 (1.02%) | 219.94 | 216.02 - 222.00 | 0.2357 times | Mon 20 October 2025 | 215.13 (9.21%) | 197.00 | 195.96 - 222.30 | 2.5564 times | Fri 17 October 2025 | 196.98 (-4.3%) | 203.20 | 194.00 - 205.10 | 1.0191 times | Thu 16 October 2025 | 205.82 (-1.93%) | 227.80 | 196.99 - 233.40 | 10.5322 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 249.83 and 273.98
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 254.25 |
| Weekly Target 3 | 269.55 |
| Weekly Target 4 | 278.4 |
| Weekly Target 5 | 293.7 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.5508 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.4712 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 1.1227 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 4.4234 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2912 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.3425 times | Fri 26 September 2025 | 183.50 (-8%) | 203.50 | 181.50 - 204.50 | 0.3167 times | Fri 19 September 2025 | 199.45 (-4.62%) | 208.62 | 195.50 - 209.86 | 0.358 times | Fri 12 September 2025 | 209.10 (8.75%) | 193.90 | 185.31 - 214.05 | 0.6037 times | Fri 05 September 2025 | 192.28 (-6.99%) | 211.99 | 176.05 - 211.99 | 1.5197 times | Fri 29 August 2025 | 206.72 (-0.8%) | 210.92 | 200.21 - 215.00 | 0.1132 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 249.83 and 273.98
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 254.25 |
| Monthly Target 3 | 269.55 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 293.7 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1527 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7911 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.829 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2634 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5098 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.698 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6969 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.7553 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6491 times | Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.6548 times | Fri 31 January 2025 | 218.10 (-11.84%) | 247.00 | 196.00 - 279.90 | 0.9499 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 209.35 and 338.6
| Yearly Target 1 | 105.27 |
| Yearly Target 2 | 184.18 |
| Yearly Target 3 | 234.51666666667 |
| Yearly Target 4 | 313.43 |
| Yearly Target 5 | 363.77 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5363 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.173 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.0427 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.7475 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 2.8547 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.4537 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.1921 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.64
Munafa value: 65 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 27 points
Upper Bollinger band is at 260 and lower is at 154, while middle bands are at 181 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrejharaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.27 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 237.68 |
| 12 day DMA | 223.2 |
| 20 day DMA | 206.52 |
| 35 day DMA | 201.65 |
| 50 day DMA | 202.04 |
| 100 day DMA | 215.54 |
| 150 day DMA | 221.71 |
| 200 day DMA | 217.23 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.37 | 235 | 216.53 |
| 12 day EMA | 226.09 | 219.36 | 209.8 |
| 20 day EMA | 216.18 | 211.24 | 204.85 |
| 35 day EMA | 209.74 | 206.6 | 202.75 |
| 50 day EMA | 206.36 | 204.04 | 201.27 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.68 | 229.58 | 219.65 |
| 12 day SMA | 223.2 | 215.85 | 207.87 |
| 20 day SMA | 206.52 | 202.37 | 197.85 |
| 35 day SMA | 201.65 | 199.89 | 198.08 |
| 50 day SMA | 202.04 | 200.88 | 199.57 |
| 100 day SMA | 215.54 | 215.29 | 215.01 |
| 150 day SMA | 221.71 | 221.2 | 220.64 |
| 200 day SMA | 217.23 | 217.23 | 217.22 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 19.37
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 24.87
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
