TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 133.15 and 138.91
| Intraday Target 1 | 131.92 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 137.68 |
| Intraday Target 4 | 140.13 |
| Intraday Target 5 | 143.44 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.82 (-0.32%) | 140.99 | 135.23 - 140.99 | 0.455 times | Tue 28 July 2026 | 137.26 (-0.54%) | 131.40 | 131.40 - 139.98 | 0.0999 times | Mon 27 July 2026 | 138.01 (-0.53%) | 141.94 | 136.82 - 141.94 | 0.1501 times | Fri 24 July 2026 | 138.75 (-1.92%) | 142.47 | 136.60 - 142.47 | 0.1201 times | Thu 23 July 2026 | 141.47 (0.55%) | 143.36 | 138.58 - 143.65 | 0.1413 times | Wed 22 July 2026 | 140.69 (1.89%) | 141.00 | 136.01 - 144.00 | 3.5173 times | Tue 21 July 2026 | 138.08 (2.27%) | 142.00 | 135.50 - 142.00 | 0.1269 times | Mon 20 July 2026 | 135.02 (-2.15%) | 143.89 | 134.24 - 143.89 | 4.6434 times | Fri 17 July 2026 | 137.99 (-0.48%) | 141.00 | 135.64 - 141.00 | 0.4212 times | Thu 16 July 2026 | 138.66 (3.78%) | 136.92 | 135.19 - 141.96 | 0.3249 times | Wed 15 July 2026 | 133.61 (-1.28%) | 142.00 | 133.00 - 142.00 | 0.5115 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 128.84 and 139.38
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 136.72 |
| Weekly Target 4 | 142.04 |
| Weekly Target 5 | 147.26 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.82 (-1.39%) | 141.94 | 131.40 - 141.94 | 0.2139 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 2.5942 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.7014 times | Fri 10 July 2026 | 133.08 (-7%) | 144.00 | 128.40 - 146.00 | 0.6286 times | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.6172 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.5067 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.8217 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.6645 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 1.2282 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 1.0234 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.4856 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 121.82 and 143.4
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 126.82 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.82 (-3.4%) | 147.46 | 128.40 - 149.98 | 0.9314 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.9782 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2038 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.4468 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3148 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1777 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.0835 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.9644 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3064 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.593 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.812 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 105.74 and 159.49
| Yearly Target 1 | 95.37 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 149.12333333333 |
| Yearly Target 4 | 169.85 |
| Yearly Target 5 | 202.87 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 136.82 (-48%) | 179.98 | 128.40 - 182.15 | 0.2731 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.592 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.191 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.151 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9289 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.1511 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5008 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2121 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 137.64 |
| 20 day DMA | 137.63 |
| 35 day DMA | 139.52 |
| 50 day DMA | 141.46 |
| 100 day DMA | 153.98 |
| 150 day DMA | 169.1 |
| 200 day DMA | 184.77 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 138.25 | 138.74 |
| 12 day EMA | 138 | 138.22 | 138.4 |
| 20 day EMA | 138.56 | 138.74 | 138.9 |
| 35 day EMA | 140.17 | 140.37 | 140.55 |
| 50 day EMA | 142.25 | 142.47 | 142.68 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 139.24 | 139.4 |
| 12 day SMA | 137.64 | 138.01 | 137.66 |
| 20 day SMA | 137.63 | 137.94 | 138.16 |
| 35 day SMA | 139.52 | 139.51 | 139.52 |
| 50 day SMA | 141.46 | 141.73 | 142.01 |
| 100 day SMA | 153.98 | 154.83 | 155.69 |
| 150 day SMA | 169.1 | 169.61 | 170.14 |
| 200 day SMA | 184.77 | 185.32 | 185.87 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 10.08
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 12.93
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


