TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 159.72 and 165.4
| Intraday Target 1 | 158.28 |
| Intraday Target 2 | 161.15 |
| Intraday Target 3 | 163.96333333333 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 169.64 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.01 (2.45%) | 164.80 | 161.10 - 166.78 | 0.3771 times | Thu 12 March 2026 | 160.09 (-3.55%) | 170.99 | 157.80 - 170.99 | 0.4121 times | Wed 11 March 2026 | 165.98 (-2.37%) | 170.65 | 163.13 - 173.79 | 3.724 times | Tue 10 March 2026 | 170.01 (2.06%) | 173.98 | 165.73 - 173.98 | 0.8276 times | Mon 09 March 2026 | 166.58 (-36.69%) | 179.98 | 166.45 - 179.98 | 0.8386 times | Wed 03 December 2025 | 263.10 (-3.25%) | 277.05 | 260.70 - 277.40 | 1.0504 times | Tue 02 December 2025 | 271.95 (26.27%) | 279.95 | 266.05 - 284.85 | 1.0088 times | Wed 29 October 2025 | 215.38 (-0.14%) | 214.78 | 207.10 - 220.99 | 0.4448 times | Tue 28 October 2025 | 215.68 (-2.97%) | 224.93 | 213.29 - 224.93 | 0.7921 times | Mon 27 October 2025 | 222.28 (-0.14%) | 215.00 | 215.00 - 230.50 | 0.5245 times | Fri 24 October 2025 | 222.59 (0.12%) | 218.79 | 213.31 - 227.38 | 0.6575 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 149.82 and 172
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 167.26333333333 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 189.44 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.6313 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.5436 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.465 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 1.1079 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 4.3652 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2874 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.338 times | Fri 26 September 2025 | 183.50 (-8%) | 203.50 | 181.50 - 204.50 | 0.3125 times | Fri 19 September 2025 | 199.45 (-4.62%) | 208.62 | 195.50 - 209.86 | 0.3533 times | Fri 12 September 2025 | 209.10 (8.75%) | 193.90 | 185.31 - 214.05 | 0.5958 times | Fri 05 September 2025 | 192.28 (-6.99%) | 211.99 | 176.05 - 211.99 | 1.4997 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 149.82 and 172
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 167.26333333333 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 189.44 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 0.4675 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1558 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.8269 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8457 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2687 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.52 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.712 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.7109 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.8305 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6621 times | Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.6679 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 149.82 and 172
| Yearly Target 1 | 145.08 |
| Yearly Target 2 | 154.55 |
| Yearly Target 3 | 167.26333333333 |
| Yearly Target 4 | 176.73 |
| Yearly Target 5 | 189.44 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 0.0256 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.611 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1971 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1878 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9907 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.2521 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5169 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2188 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.83
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 32 points
Upper Bollinger band is at 265 and lower is at 140, while middle bands are at 171 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.03 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 165.33 |
| 12 day DMA | 205 |
| 20 day DMA | 201.63 |
| 35 day DMA | 195.83 |
| 50 day DMA | 197.55 |
| 100 day DMA | 211.95 |
| 150 day DMA | 221.03 |
| 200 day DMA | 215.33 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 180.16 | 190.19 |
| 12 day EMA | 191.42 | 196.4 | 203 |
| 20 day EMA | 196 | 199.37 | 203.5 |
| 35 day EMA | 198.81 | 200.86 | 203.26 |
| 50 day EMA | 195.37 | 196.65 | 198.14 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.33 | 185.15 | 207.52 |
| 12 day SMA | 205 | 209.44 | 214.03 |
| 20 day SMA | 201.63 | 202.31 | 203.49 |
| 35 day SMA | 195.83 | 197.02 | 198.26 |
| 50 day SMA | 197.55 | 198.39 | 199.42 |
| 100 day SMA | 211.95 | 212.64 | 213.41 |
| 150 day SMA | 221.03 | 221.22 | 221.37 |
| 200 day SMA | 215.33 | 215.7 | 216.09 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 12.08
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 15.5
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


