TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 153.84 and 161.8
| Intraday Target 1 | 151.92 |
| Intraday Target 2 | 155.76 |
| Intraday Target 3 | 159.88333333333 |
| Intraday Target 4 | 163.72 |
| Intraday Target 5 | 167.84 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 159.59 (-2.69%) | 163.29 | 156.05 - 164.01 | 0.2606 times | Fri 13 March 2026 | 164.01 (2.45%) | 164.80 | 161.10 - 166.78 | 0.3876 times | Thu 12 March 2026 | 160.09 (-3.55%) | 170.99 | 157.80 - 170.99 | 0.4236 times | Wed 11 March 2026 | 165.98 (-2.37%) | 170.65 | 163.13 - 173.79 | 3.8277 times | Tue 10 March 2026 | 170.01 (2.06%) | 173.98 | 165.73 - 173.98 | 0.8506 times | Mon 09 March 2026 | 166.58 (-36.69%) | 179.98 | 166.45 - 179.98 | 0.862 times | Wed 03 December 2025 | 263.10 (-3.25%) | 277.05 | 260.70 - 277.40 | 1.0796 times | Tue 02 December 2025 | 271.95 (26.27%) | 279.95 | 266.05 - 284.85 | 1.0369 times | Wed 29 October 2025 | 215.38 (-0.14%) | 214.78 | 207.10 - 220.99 | 0.4572 times | Tue 28 October 2025 | 215.68 (-2.97%) | 224.93 | 213.29 - 224.93 | 0.8142 times | Mon 27 October 2025 | 222.28 (-0.14%) | 215.00 | 215.00 - 230.50 | 0.5391 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 153.84 and 161.8
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 155.76 |
| Weekly Target 3 | 159.88333333333 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 167.84 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 159.59 (-2.69%) | 163.29 | 156.05 - 164.01 | 0.0707 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.7224 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.5739 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.491 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 1.1698 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 4.6089 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.3035 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.3569 times | Fri 26 September 2025 | 183.50 (-8%) | 203.50 | 181.50 - 204.50 | 0.33 times | Fri 19 September 2025 | 199.45 (-4.62%) | 208.62 | 195.50 - 209.86 | 0.373 times | Fri 12 September 2025 | 209.10 (8.75%) | 193.90 | 185.31 - 214.05 | 0.629 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 145.86 and 169.79
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 165.20666666667 |
| Monthly Target 4 | 174.36 |
| Monthly Target 5 | 189.14 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 159.59 (-39.34%) | 179.98 | 156.05 - 179.98 | 0.4858 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1555 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.8234 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.844 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2681 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.519 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.7106 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.7095 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.8232 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6608 times | Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.6666 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 145.86 and 169.79
| Yearly Target 1 | 141.28 |
| Yearly Target 2 | 150.43 |
| Yearly Target 3 | 165.20666666667 |
| Yearly Target 4 | 174.36 |
| Yearly Target 5 | 189.14 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 159.59 (-39.34%) | 179.98 | 156.05 - 179.98 | 0.0266 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.6109 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1971 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1877 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9905 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.2516 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5168 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2188 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 33 points
Upper Bollinger band is at 266 and lower is at 137, while middle bands are at 169 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 199.77 |
| 20 day DMA | 200.79 |
| 35 day DMA | 194.6 |
| 50 day DMA | 196.55 |
| 100 day DMA | 211.2 |
| 150 day DMA | 220.79 |
| 200 day DMA | 214.93 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.72 | 174.78 | 180.16 |
| 12 day EMA | 186.52 | 191.42 | 196.4 |
| 20 day EMA | 192.52 | 195.99 | 199.36 |
| 35 day EMA | 196.64 | 198.82 | 200.87 |
| 50 day EMA | 194.29 | 195.71 | 197 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 165.33 | 185.15 |
| 12 day SMA | 199.77 | 205 | 209.44 |
| 20 day SMA | 200.79 | 201.63 | 202.31 |
| 35 day SMA | 194.6 | 195.83 | 197.02 |
| 50 day SMA | 196.55 | 197.55 | 198.39 |
| 100 day SMA | 211.2 | 211.95 | 212.64 |
| 150 day SMA | 220.79 | 221.03 | 221.22 |
| 200 day SMA | 214.93 | 215.33 | 215.7 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 11.75
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 15.08
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


