ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 134.74 and 140.61

Intraday Target 1133.4
Intraday Target 2136.08
Intraday Target 3139.27333333333
Intraday Target 4141.95
Intraday Target 5145.14

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 24 July 2026 138.75 (-1.92%) 142.47 136.60 - 142.47 0.1105 times
Thu 23 July 2026 141.47 (0.55%) 143.36 138.58 - 143.65 0.1301 times
Wed 22 July 2026 140.69 (1.89%) 141.00 136.01 - 144.00 3.2386 times
Tue 21 July 2026 138.08 (2.27%) 142.00 135.50 - 142.00 0.1168 times
Mon 20 July 2026 135.02 (-2.15%) 143.89 134.24 - 143.89 4.2755 times
Fri 17 July 2026 137.99 (-0.48%) 141.00 135.64 - 141.00 0.3878 times
Thu 16 July 2026 138.66 (3.78%) 136.92 135.19 - 141.96 0.2992 times
Wed 15 July 2026 133.61 (-1.28%) 142.00 133.00 - 142.00 0.471 times
Tue 14 July 2026 135.34 (-4.18%) 142.10 133.83 - 142.50 0.2583 times
Mon 13 July 2026 141.24 (6.13%) 137.92 134.00 - 142.00 0.7122 times
Fri 10 July 2026 133.08 (-1.2%) 140.00 131.00 - 140.00 0.42 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 131.62 and 141.38

Weekly Target 1129.24
Weekly Target 2133.99
Weekly Target 3138.99666666667
Weekly Target 4143.75
Weekly Target 5148.76

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 24 July 2026 138.75 (0.55%) 143.89 134.24 - 144.00 2.3015 times
Fri 17 July 2026 137.99 (3.69%) 137.92 133.00 - 142.50 0.6223 times
Fri 10 July 2026 133.08 (-7%) 144.00 128.40 - 146.00 0.5577 times
Fri 03 July 2026 143.10 (0.8%) 147.00 137.54 - 149.98 0.5476 times
Thu 25 June 2026 141.97 (0.74%) 149.99 140.00 - 149.99 0.4496 times
Fri 19 June 2026 140.93 (0.27%) 149.99 136.01 - 155.02 0.729 times
Fri 12 June 2026 140.55 (1.64%) 135.10 130.38 - 143.90 1.4768 times
Fri 05 June 2026 138.28 (-6.67%) 153.00 137.00 - 153.00 1.0897 times
Fri 29 May 2026 148.16 (-1.75%) 154.85 145.22 - 154.85 0.908 times
Fri 22 May 2026 150.80 (-0.06%) 150.13 145.30 - 166.65 1.318 times
Fri 15 May 2026 150.89 (-13.39%) 174.34 148.00 - 175.88 1.8317 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 122.79 and 144.37

Monthly Target 1117.46
Monthly Target 2128.11
Monthly Target 3139.04333333333
Monthly Target 4149.69
Monthly Target 5160.62

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 24 July 2026 138.75 (-2.04%) 147.46 128.40 - 149.98 0.8899 times
Tue 30 June 2026 141.64 (-4.4%) 153.00 130.38 - 155.02 0.9826 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 1.2093 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.4534 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.3209 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1785 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.093 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.9688 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3078 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.5957 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.8157 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 106.7 and 160.45

Yearly Target 196.02
Yearly Target 2117.38
Yearly Target 3149.76666666667
Yearly Target 4171.13
Yearly Target 5203.52

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 24 July 2026 138.75 (-47.26%) 179.98 128.40 - 182.15 0.271 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5922 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.191 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1513 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9294 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.152 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.501 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2121 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.63 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 138.8
12 day DMA 137.39
20 day DMA 138.31
35 day DMA 139.52
50 day DMA 142.32
100 day DMA 156.53
150 day DMA 170.65
200 day DMA 186.43

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.1139.28138.19
12 day EMA138.47138.42137.86
20 day EMA139.02139.05138.8
35 day EMA141.3141.45141.45
50 day EMA143.97144.18144.29

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.8138.65138.09
12 day SMA137.39136.73136.27
20 day SMA138.31138.47138.61
35 day SMA139.52139.61139.54
50 day SMA142.32142.68143.1
100 day SMA156.53157.32158.05
150 day SMA170.65171.16171.69
200 day SMA186.43186.97187.48

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 10.22

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 13.11

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top