TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 146.2 and 154.94
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 148.49 |
| Intraday Target 3 | 152.64333333333 |
| Intraday Target 4 | 157.23 |
| Intraday Target 5 | 161.38 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.07 (0.96%) | 153.56 | 148.06 - 156.80 | 0.5701 times | Wed 29 April 2026 | 151.62 (-3.55%) | 160.44 | 150.01 - 161.61 | 1.1375 times | Tue 28 April 2026 | 157.20 (-3.16%) | 168.80 | 156.00 - 168.80 | 1.4869 times | Mon 27 April 2026 | 162.33 (0.39%) | 167.90 | 160.01 - 167.90 | 0.2663 times | Fri 24 April 2026 | 161.70 (-4.22%) | 169.99 | 160.40 - 170.92 | 1.0041 times | Thu 23 April 2026 | 168.83 (-3.44%) | 175.00 | 166.10 - 178.00 | 0.7596 times | Wed 22 April 2026 | 174.84 (0.78%) | 178.97 | 173.80 - 182.15 | 1.4615 times | Tue 21 April 2026 | 173.48 (5%) | 168.13 | 165.29 - 173.48 | 1.3999 times | Mon 20 April 2026 | 165.22 (-0.93%) | 162.00 | 162.00 - 171.59 | 1.2739 times | Fri 17 April 2026 | 166.77 (0.65%) | 173.70 | 164.54 - 173.70 | 0.6403 times | Thu 16 April 2026 | 165.70 (3.11%) | 159.99 | 159.99 - 168.73 | 0.9212 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 140.2 and 160.94
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 144.49 |
| Weekly Target 3 | 156.64333333333 |
| Weekly Target 4 | 165.23 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.9175 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.5639 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.1641 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.9135 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2643 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.4709 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.9146 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.7249 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.5748 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.4917 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 1.1715 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 145.39 and 189.84
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 157.64 |
| Monthly Target 4 | 177.58 |
| Monthly Target 5 | 202.09 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.1235 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.021 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.138 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.6179 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7489 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2379 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.4605 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.6305 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6295 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.3922 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.5863 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 123.16 and 167.61
| Yearly Target 1 | 113.19 |
| Yearly Target 2 | 133.13 |
| Yearly Target 3 | 157.64 |
| Yearly Target 4 | 177.58 |
| Yearly Target 5 | 202.09 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.07 (-41.82%) | 179.98 | 137.70 - 182.15 | 0.1307 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.6029 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1945 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1722 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9645 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.2092 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5101 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.216 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.29 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 163.46 |
| 20 day DMA | 157.99 |
| 35 day DMA | 159.44 |
| 50 day DMA | 175.72 |
| 100 day DMA | 189.24 |
| 150 day DMA | 205.5 |
| 200 day DMA | 208.08 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 158.92 | 162.57 |
| 12 day EMA | 159.93 | 161.18 | 162.92 |
| 20 day EMA | 161.19 | 162.04 | 163.14 |
| 35 day EMA | 168.22 | 169.11 | 170.14 |
| 50 day EMA | 174.59 | 175.47 | 176.44 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 160.34 | 164.98 |
| 12 day SMA | 163.46 | 164.4 | 164.94 |
| 20 day SMA | 157.99 | 157.48 | 157.41 |
| 35 day SMA | 159.44 | 162.58 | 166.02 |
| 50 day SMA | 175.72 | 176.22 | 176.86 |
| 100 day SMA | 189.24 | 189.92 | 190.59 |
| 150 day SMA | 205.5 | 206.18 | 206.86 |
| 200 day SMA | 208.08 | 208.21 | 208.39 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 11.27
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 14.47
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


