ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 135.8 and 141.26

Intraday Target 1134.22
Intraday Target 2137.38
Intraday Target 3139.67666666667
Intraday Target 4142.84
Intraday Target 5145.14

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 12 June 2026 140.55 (4.06%) 140.96 136.51 - 141.97 0.6343 times
Thu 11 June 2026 135.06 (0.95%) 136.35 130.99 - 141.92 2.0626 times
Wed 10 June 2026 133.79 (-1.91%) 139.87 132.50 - 139.87 1.3675 times
Tue 09 June 2026 136.40 (-0.74%) 143.90 130.38 - 143.90 1.2236 times
Mon 08 June 2026 137.42 (-0.62%) 135.10 135.10 - 143.00 0.4661 times
Fri 05 June 2026 138.28 (-2.39%) 144.00 137.50 - 146.97 1.0466 times
Thu 04 June 2026 141.66 (1.73%) 140.00 137.00 - 145.00 0.9223 times
Wed 03 June 2026 139.25 (-3.54%) 146.50 138.29 - 146.50 0.7091 times
Tue 02 June 2026 144.36 (0.46%) 147.20 139.81 - 147.20 0.9229 times
Mon 01 June 2026 143.70 (-3.01%) 153.00 141.02 - 153.00 0.645 times
Fri 29 May 2026 148.16 (-0.18%) 149.93 147.00 - 153.80 0.6832 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 135.47 and 148.99

Weekly Target 1124.76
Weekly Target 2132.65
Weekly Target 3138.27666666667
Weekly Target 4146.17
Weekly Target 5151.8

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 12 June 2026 140.55 (1.64%) 135.10 130.38 - 143.90 1.0968 times
Fri 05 June 2026 138.28 (-6.67%) 153.00 137.00 - 153.00 0.8093 times
Fri 29 May 2026 148.16 (-1.75%) 154.85 145.22 - 154.85 0.6743 times
Fri 22 May 2026 150.80 (-0.06%) 150.13 145.30 - 166.65 0.9789 times
Fri 15 May 2026 150.89 (-13.39%) 174.34 148.00 - 175.88 1.3605 times
Fri 08 May 2026 174.21 (13.81%) 157.55 155.11 - 179.05 0.7149 times
Thu 30 April 2026 153.07 (-5.34%) 167.90 148.06 - 168.80 0.8785 times
Fri 24 April 2026 161.70 (-3.04%) 162.00 160.40 - 182.15 1.4975 times
Fri 17 April 2026 166.77 (5.46%) 164.80 153.14 - 173.70 1.1146 times
Fri 10 April 2026 158.14 (9%) 145.05 140.01 - 158.14 0.8747 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.2531 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 124.16 and 146.78

Monthly Target 1118.69
Monthly Target 2129.62
Monthly Target 3141.31
Monthly Target 4152.24
Monthly Target 5163.93

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 12 June 2026 140.55 (-5.14%) 153.00 130.38 - 153.00 0.6465 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 1.2647 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.5201 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.3815 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1867 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.1891 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 1.0133 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3219 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.6231 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.8531 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.8518 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 109.58 and 161.35

Yearly Target 199.26
Yearly Target 2119.9
Yearly Target 3151.02666666667
Yearly Target 4171.67
Yearly Target 5202.8

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 12 June 2026 140.55 (-46.58%) 179.98 130.38 - 182.15 0.2145 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5965 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1924 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1597 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9435 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.175 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5046 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2137 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.17 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 136.64
12 day DMA 140.59
20 day DMA 145.02
35 day DMA 152.35
50 day DMA 153.6
100 day DMA 172.17
150 day DMA 188.07
200 day DMA 202.17

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.85136.5137.22
12 day EMA140.8140.84141.89
20 day EMA144.3144.7145.71
35 day EMA148.25148.7149.5
50 day EMA152.44152.93153.66

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64136.19137.51
12 day SMA140.59141.23142.25
20 day SMA145.02145.68146.76
35 day SMA152.35153.33154.43
50 day SMA153.6153.8154.26
100 day SMA172.17172.85173.6
150 day SMA188.07188.75189.43
200 day SMA202.17202.7203.27

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 10.35

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 13.28

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top