ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 146.2 and 154.94

Intraday Target 1143.9
Intraday Target 2148.49
Intraday Target 3152.64333333333
Intraday Target 4157.23
Intraday Target 5161.38

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Thu 30 April 2026 153.07 (0.96%) 153.56 148.06 - 156.80 0.5701 times
Wed 29 April 2026 151.62 (-3.55%) 160.44 150.01 - 161.61 1.1375 times
Tue 28 April 2026 157.20 (-3.16%) 168.80 156.00 - 168.80 1.4869 times
Mon 27 April 2026 162.33 (0.39%) 167.90 160.01 - 167.90 0.2663 times
Fri 24 April 2026 161.70 (-4.22%) 169.99 160.40 - 170.92 1.0041 times
Thu 23 April 2026 168.83 (-3.44%) 175.00 166.10 - 178.00 0.7596 times
Wed 22 April 2026 174.84 (0.78%) 178.97 173.80 - 182.15 1.4615 times
Tue 21 April 2026 173.48 (5%) 168.13 165.29 - 173.48 1.3999 times
Mon 20 April 2026 165.22 (-0.93%) 162.00 162.00 - 171.59 1.2739 times
Fri 17 April 2026 166.77 (0.65%) 173.70 164.54 - 173.70 0.6403 times
Thu 16 April 2026 165.70 (3.11%) 159.99 159.99 - 168.73 0.9212 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 140.2 and 160.94

Weekly Target 1135.9
Weekly Target 2144.49
Weekly Target 3156.64333333333
Weekly Target 4165.23
Weekly Target 5177.38

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Thu 30 April 2026 153.07 (-5.34%) 167.90 148.06 - 168.80 0.9175 times
Fri 24 April 2026 161.70 (-3.04%) 162.00 160.40 - 182.15 1.5639 times
Fri 17 April 2026 166.77 (5.46%) 164.80 153.14 - 173.70 1.1641 times
Fri 10 April 2026 158.14 (9%) 145.05 140.01 - 158.14 0.9135 times
Thu 02 April 2026 145.08 (-3.47%) 150.30 137.70 - 151.58 0.2643 times
Fri 27 March 2026 150.30 (-9.28%) 167.99 150.30 - 171.99 1.4709 times
Fri 20 March 2026 165.67 (1.01%) 163.29 155.11 - 171.98 0.9146 times
Fri 13 March 2026 164.01 (-37.66%) 179.98 157.80 - 179.98 1.7249 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.5748 times
Wed 29 October 2025 215.38 (-3.24%) 215.00 207.10 - 230.50 0.4917 times
Fri 24 October 2025 222.59 (13%) 197.00 195.96 - 227.38 1.1715 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 145.39 and 189.84

Monthly Target 1113.19
Monthly Target 2133.13
Monthly Target 3157.64
Monthly Target 4177.58
Monthly Target 5202.09

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.1235 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.021 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.138 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 1.6179 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 0.7489 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.2379 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.4605 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.6305 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.6295 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 3.3922 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.5863 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 123.16 and 167.61

Yearly Target 1113.19
Yearly Target 2133.13
Yearly Target 3157.64
Yearly Target 4177.58
Yearly Target 5202.09

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 30 April 2026 153.07 (-41.82%) 179.98 137.70 - 182.15 0.1307 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.6029 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.1945 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1722 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9645 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.2092 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5101 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.216 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.29 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 157.18
12 day DMA 163.46
20 day DMA 157.99
35 day DMA 159.44
50 day DMA 175.72
100 day DMA 189.24
150 day DMA 205.5
200 day DMA 208.08

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.97158.92162.57
12 day EMA159.93161.18162.92
20 day EMA161.19162.04163.14
35 day EMA168.22169.11170.14
50 day EMA174.59175.47176.44

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.18160.34164.98
12 day SMA163.46164.4164.94
20 day SMA157.99157.48157.41
35 day SMA159.44162.58166.02
50 day SMA175.72176.22176.86
100 day SMA189.24189.92190.59
150 day SMA205.5206.18206.86
200 day SMA208.08208.21208.39

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 11.27

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 14.47

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top