ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong intraday Stock price targets for TrejharaSolutions are 138.66 and 146.54

Intraday Target 1137.18
Intraday Target 2140.14
Intraday Target 3145.06
Intraday Target 4148.02
Intraday Target 5152.94

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 03 July 2026 143.10 (-0.58%) 149.98 142.10 - 149.98 0.3311 times
Thu 02 July 2026 143.93 (0.62%) 146.93 142.15 - 147.80 0.7014 times
Wed 01 July 2026 143.04 (0.99%) 147.46 141.00 - 147.46 0.8186 times
Tue 30 June 2026 141.64 (0.4%) 137.54 137.54 - 148.68 1.9239 times
Mon 29 June 2026 141.07 (-0.63%) 147.00 138.05 - 147.00 0.9807 times
Thu 25 June 2026 141.97 (-1.59%) 147.00 140.00 - 149.00 1.1097 times
Wed 24 June 2026 144.27 (-1.17%) 147.00 142.00 - 147.70 0.9737 times
Tue 23 June 2026 145.98 (-0.43%) 146.61 143.00 - 148.49 0.8898 times
Mon 22 June 2026 146.61 (4.03%) 149.99 140.56 - 149.99 0.9313 times
Fri 19 June 2026 140.93 (-3.09%) 145.02 139.32 - 145.02 1.3399 times
Thu 18 June 2026 145.42 (0.04%) 142.50 142.50 - 155.02 2.5708 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 134.1 and 146.54

Weekly Target 1131.1
Weekly Target 2137.1
Weekly Target 3143.54
Weekly Target 4149.54
Weekly Target 5155.98

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 03 July 2026 143.10 (0.8%) 147.00 137.54 - 149.98 0.5217 times
Thu 25 June 2026 141.97 (0.74%) 149.99 140.00 - 149.99 0.4283 times
Fri 19 June 2026 140.93 (0.27%) 149.99 136.01 - 155.02 0.6946 times
Fri 12 June 2026 140.55 (1.64%) 135.10 130.38 - 143.90 1.407 times
Fri 05 June 2026 138.28 (-6.67%) 153.00 137.00 - 153.00 1.0382 times
Fri 29 May 2026 148.16 (-1.75%) 154.85 145.22 - 154.85 0.8651 times
Fri 22 May 2026 150.80 (-0.06%) 150.13 145.30 - 166.65 1.2557 times
Fri 15 May 2026 150.89 (-13.39%) 174.34 148.00 - 175.88 1.7452 times
Fri 08 May 2026 174.21 (13.81%) 157.55 155.11 - 179.05 0.9171 times
Thu 30 April 2026 153.07 (-5.34%) 167.90 148.06 - 168.80 1.127 times
Fri 24 April 2026 161.70 (-3.04%) 162.00 160.40 - 182.15 1.921 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 137.56 and 146.54

Monthly Target 1135.71
Monthly Target 2139.41
Monthly Target 3144.69333333333
Monthly Target 4148.39
Monthly Target 5153.67

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 03 July 2026 143.10 (1.03%) 147.46 141.00 - 149.98 0.056 times
Tue 30 June 2026 141.64 (-4.4%) 153.00 130.38 - 155.02 1.0726 times
Fri 29 May 2026 148.16 (-3.21%) 157.55 145.22 - 179.05 1.32 times
Thu 30 April 2026 153.07 (7.18%) 140.00 137.70 - 182.15 1.5865 times
Mon 30 March 2026 142.82 (-45.72%) 179.98 142.79 - 179.98 1.4418 times
Wed 03 December 2025 263.10 (22.16%) 279.95 260.70 - 284.85 0.1948 times
Wed 29 October 2025 215.38 (18.69%) 176.20 155.60 - 233.40 2.2846 times
Tue 30 September 2025 181.47 (-12.21%) 211.99 175.32 - 214.05 1.0575 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.336 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.6503 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.8903 times

 monthly chart TrejharaSolutions

Yearly price and charts TrejharaSolutions

Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 110.86 and 162.63

Yearly Target 1100.11
Yearly Target 2121.6
Yearly Target 3151.87666666667
Yearly Target 4173.37
Yearly Target 5203.65

Yearly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 03 July 2026 143.10 (-45.61%) 179.98 130.38 - 182.15 0.2333 times
Wed 03 December 2025 263.10 (6.35%) 247.00 155.60 - 284.85 0.5951 times
Tue 31 December 2024 247.40 (237.75%) 191.90 183.00 - 303.99 0.192 times
Tue 06 June 2023 73.25 (6.78%) 68.60 47.00 - 93.70 1.1569 times
Fri 30 December 2022 68.60 (-21.01%) 86.85 47.45 - 127.45 1.9389 times
Fri 31 December 2021 86.85 (110.29%) 42.95 26.95 - 109.70 3.1673 times
Thu 31 December 2020 41.30 (265.49%) 12.00 4.45 - 51.50 0.5034 times
Tue 31 December 2019 11.30 (0%) 37.80 10.60 - 47.65 0.2131 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.95 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 142.56
12 day DMA 143.61
20 day DMA 141.5
35 day DMA 144.64
50 day DMA 150.31
100 day DMA 164.58
150 day DMA 179.39
200 day DMA 194.81

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.07143.05142.61
12 day EMA142.99142.97142.8
20 day EMA143.63143.69143.66
35 day EMA147.08147.31147.51
50 day EMA150.85151.17151.47

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.56142.33142.4
12 day SMA143.61143.79143.45
20 day SMA141.5141.42141.19
35 day SMA144.64145.03145.57
50 day SMA150.31150.92151.34
100 day SMA164.58164.96165.35
150 day SMA179.39180180.61
200 day SMA194.81195.27195.75

Fundamentals, profit and EPS of Trejhara Solutions TREJHARA

EPS is 13.58 and PE is: 10.54

Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)

Debt: 2.18 in crores

Market capitalization: 236.11

EPS is 10.58 and PE is: 13.53

Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)

Debt: 22.96 in crores

Market capitalization: 71.55

Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top