TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 148.03 and 151.77
| Intraday Target 1 | 144.95 |
| Intraday Target 2 | 147.37 |
| Intraday Target 3 | 148.68666666667 |
| Intraday Target 4 | 151.11 |
| Intraday Target 5 | 152.43 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.80 (4.4%) | 148.00 | 146.26 - 150.00 | 0.8599 times | Tue 07 April 2026 | 143.49 (1.11%) | 145.99 | 141.13 - 145.99 | 0.9023 times | Mon 06 April 2026 | 141.92 (-2.18%) | 145.05 | 140.01 - 147.17 | 0.7049 times | Thu 02 April 2026 | 145.08 (0.1%) | 145.00 | 137.70 - 146.93 | 0.1953 times | Wed 01 April 2026 | 144.94 (1.48%) | 140.00 | 140.00 - 149.96 | 0.3315 times | Mon 30 March 2026 | 142.82 (-4.98%) | 150.30 | 142.79 - 151.58 | 0.6207 times | Fri 27 March 2026 | 150.30 (-5%) | 157.00 | 150.30 - 157.04 | 1.0014 times | Wed 25 March 2026 | 158.21 (-4.8%) | 171.79 | 157.89 - 171.99 | 2.1723 times | Tue 24 March 2026 | 166.19 (3.93%) | 162.30 | 159.98 - 167.89 | 1.9315 times | Mon 23 March 2026 | 159.90 (-3.48%) | 167.99 | 158.05 - 167.99 | 1.2804 times | Fri 20 March 2026 | 165.67 (3.05%) | 161.00 | 161.00 - 168.80 | 0.212 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 144.91 and 154.9
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 143.21 |
| Weekly Target 3 | 146.60333333333 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 156.59 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.80 (3.25%) | 145.05 | 140.01 - 150.00 | 0.4696 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2184 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.2156 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.7559 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.4255 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.475 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.4063 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 0.9681 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 3.8144 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2512 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.2953 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 143.75 and 156.05
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 145.83333333333 |
| Monthly Target 4 | 153.97 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.80 (4.89%) | 140.00 | 137.70 - 150.00 | 0.1831 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.1292 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1526 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7893 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8282 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2631 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5093 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.6973 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6962 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.7516 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6484 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 122.61 and 164.89
| Yearly Target 1 | 113.55 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 155.82666666667 |
| Yearly Target 4 | 173.95 |
| Yearly Target 5 | 198.11 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 149.80 (-43.06%) | 179.98 | 137.70 - 179.98 | 0.0729 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.6074 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.1959 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1808 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9789 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.2328 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5138 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2175 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.32 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 145.05 |
| 12 day DMA | 152.42 |
| 20 day DMA | 157.29 |
| 35 day DMA | 181.47 |
| 50 day DMA | 183.46 |
| 100 day DMA | 199.75 |
| 150 day DMA | 214.07 |
| 200 day DMA | 210.44 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.89 | 145.44 | 146.41 |
| 12 day EMA | 153.13 | 153.74 | 155.6 |
| 20 day EMA | 161.49 | 162.72 | 164.74 |
| 35 day EMA | 169.64 | 170.81 | 172.42 |
| 50 day EMA | 181.51 | 182.8 | 184.4 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.05 | 143.65 | 145.01 |
| 12 day SMA | 152.42 | 153.95 | 155.52 |
| 20 day SMA | 157.29 | 162.95 | 169.38 |
| 35 day SMA | 181.47 | 182.27 | 183.42 |
| 50 day SMA | 183.46 | 184.58 | 185.78 |
| 100 day SMA | 199.75 | 200.64 | 201.54 |
| 150 day SMA | 214.07 | 214.76 | 215.59 |
| 200 day SMA | 210.44 | 210.76 | 211.13 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 11.03
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 14.16
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


