TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREJHARA
- Forcast & Targets TREJHARA
- TREJHARA Experts view
- Tomorrow's Movement TREJHARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREJHARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrejharaSolutions
Strong intraday Stock price targets for TrejharaSolutions are 138.66 and 146.54
| Intraday Target 1 | 137.18 |
| Intraday Target 2 | 140.14 |
| Intraday Target 3 | 145.06 |
| Intraday Target 4 | 148.02 |
| Intraday Target 5 | 152.94 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.10 (-0.58%) | 149.98 | 142.10 - 149.98 | 0.3311 times | Thu 02 July 2026 | 143.93 (0.62%) | 146.93 | 142.15 - 147.80 | 0.7014 times | Wed 01 July 2026 | 143.04 (0.99%) | 147.46 | 141.00 - 147.46 | 0.8186 times | Tue 30 June 2026 | 141.64 (0.4%) | 137.54 | 137.54 - 148.68 | 1.9239 times | Mon 29 June 2026 | 141.07 (-0.63%) | 147.00 | 138.05 - 147.00 | 0.9807 times | Thu 25 June 2026 | 141.97 (-1.59%) | 147.00 | 140.00 - 149.00 | 1.1097 times | Wed 24 June 2026 | 144.27 (-1.17%) | 147.00 | 142.00 - 147.70 | 0.9737 times | Tue 23 June 2026 | 145.98 (-0.43%) | 146.61 | 143.00 - 148.49 | 0.8898 times | Mon 22 June 2026 | 146.61 (4.03%) | 149.99 | 140.56 - 149.99 | 0.9313 times | Fri 19 June 2026 | 140.93 (-3.09%) | 145.02 | 139.32 - 145.02 | 1.3399 times | Thu 18 June 2026 | 145.42 (0.04%) | 142.50 | 142.50 - 155.02 | 2.5708 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 134.1 and 146.54
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 143.54 |
| Weekly Target 4 | 149.54 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.5217 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.4283 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.6946 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.407 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 1.0382 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.8651 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.2557 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.7452 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.9171 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 1.127 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.921 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 137.56 and 146.54
| Monthly Target 1 | 135.71 |
| Monthly Target 2 | 139.41 |
| Monthly Target 3 | 144.69333333333 |
| Monthly Target 4 | 148.39 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.10 (1.03%) | 147.46 | 141.00 - 149.98 | 0.056 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 1.0726 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.32 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.5865 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.4418 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1948 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.2846 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 1.0575 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.336 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6503 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8903 times |
Yearly price and charts TrejharaSolutions
Strong yearly Stock price targets for TrejharaSolutions TREJHARA are 110.86 and 162.63
| Yearly Target 1 | 100.11 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 151.87666666667 |
| Yearly Target 4 | 173.37 |
| Yearly Target 5 | 203.65 |
Yearly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.10 (-45.61%) | 179.98 | 130.38 - 182.15 | 0.2333 times | Wed 03 December 2025 | 263.10 (6.35%) | 247.00 | 155.60 - 284.85 | 0.5951 times | Tue 31 December 2024 | 247.40 (237.75%) | 191.90 | 183.00 - 303.99 | 0.192 times | Tue 06 June 2023 | 73.25 (6.78%) | 68.60 | 47.00 - 93.70 | 1.1569 times | Fri 30 December 2022 | 68.60 (-21.01%) | 86.85 | 47.45 - 127.45 | 1.9389 times | Fri 31 December 2021 | 86.85 (110.29%) | 42.95 | 26.95 - 109.70 | 3.1673 times | Thu 31 December 2020 | 41.30 (265.49%) | 12.00 | 4.45 - 51.50 | 0.5034 times | Tue 31 December 2019 | 11.30 (0%) | 37.80 | 10.60 - 47.65 | 0.2131 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrejharaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrejharaSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.95 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 143.61 |
| 20 day DMA | 141.5 |
| 35 day DMA | 144.64 |
| 50 day DMA | 150.31 |
| 100 day DMA | 164.58 |
| 150 day DMA | 179.39 |
| 200 day DMA | 194.81 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 143.05 | 142.61 |
| 12 day EMA | 142.99 | 142.97 | 142.8 |
| 20 day EMA | 143.63 | 143.69 | 143.66 |
| 35 day EMA | 147.08 | 147.31 | 147.51 |
| 50 day EMA | 150.85 | 151.17 | 151.47 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 142.33 | 142.4 |
| 12 day SMA | 143.61 | 143.79 | 143.45 |
| 20 day SMA | 141.5 | 141.42 | 141.19 |
| 35 day SMA | 144.64 | 145.03 | 145.57 |
| 50 day SMA | 150.31 | 150.92 | 151.34 |
| 100 day SMA | 164.58 | 164.96 | 165.35 |
| 150 day SMA | 179.39 | 180 | 180.61 |
| 200 day SMA | 194.81 | 195.27 | 195.75 |
Fundamentals, profit and EPS of Trejhara Solutions TREJHARA
EPS is 13.58 and PE is: 10.54
Last quarter profit: (March 2024 quarter) 10.35 crores (-247.37%)
Debt: 2.18 in crores
Market capitalization: 236.11
EPS is 10.58 and PE is: 13.53
Last quarter profit: (December 2022 quarter) 3.45 crores (2.99%)
Debt: 22.96 in crores
Market capitalization: 71.55
Videos related to: TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


