Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREEHOUSE_BE
- Forcast & Targets TREEHOUSE_BE
- TREEHOUSE_BE Experts view
- Tomorrow's Movement TREEHOUSE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.88 and 8.25
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.54 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.11 (-2.29%) | 8.39 | 8.02 - 8.39 | 0.2942 times | Fri 17 April 2026 | 8.30 (-0.48%) | 8.30 | 8.00 - 8.50 | 1.1429 times | Thu 16 April 2026 | 8.34 (0.72%) | 8.28 | 8.19 - 8.60 | 0.4234 times | Wed 15 April 2026 | 8.28 (3.76%) | 7.99 | 7.99 - 8.30 | 0.4916 times | Mon 13 April 2026 | 7.98 (-3.27%) | 8.39 | 7.86 - 8.39 | 0.9821 times | Fri 10 April 2026 | 8.25 (0.86%) | 8.02 | 8.02 - 8.40 | 1.0208 times | Thu 09 April 2026 | 8.18 (2.12%) | 7.71 | 7.71 - 8.25 | 2.2718 times | Wed 08 April 2026 | 8.01 (3.76%) | 7.72 | 7.72 - 8.10 | 1.1102 times | Tue 07 April 2026 | 7.72 (-3.5%) | 8.19 | 7.62 - 8.19 | 0.7421 times | Mon 06 April 2026 | 8.00 (2.83%) | 7.81 | 7.45 - 8.15 | 1.5209 times | Thu 02 April 2026 | 7.78 (-1.27%) | 7.88 | 7.71 - 7.90 | 0.4446 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.88 and 8.25
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.11 (-2.29%) | 8.39 | 8.02 - 8.39 | 0.0285 times | Fri 17 April 2026 | 8.30 (0.61%) | 8.39 | 7.86 - 8.60 | 0.2948 times | Fri 10 April 2026 | 8.25 (6.04%) | 7.81 | 7.45 - 8.40 | 0.6464 times | Thu 02 April 2026 | 7.78 (-0.38%) | 7.51 | 7.16 - 8.18 | 0.3737 times | Fri 27 March 2026 | 7.81 (-12.35%) | 8.91 | 7.79 - 9.24 | 0.7484 times | Fri 20 March 2026 | 8.91 (9.86%) | 8.30 | 7.75 - 8.96 | 2.2764 times | Fri 13 March 2026 | 8.11 (-3.34%) | 8.34 | 7.66 - 8.39 | 1.1922 times | Fri 06 March 2026 | 8.39 (25.98%) | 8.60 | 8.17 - 8.60 | 0.2534 times | Fri 01 August 2025 | 6.66 (-3.48%) | 6.81 | 6.19 - 7.25 | 2.1811 times | Fri 25 July 2025 | 6.90 (-6.12%) | 7.39 | 6.76 - 7.50 | 2.005 times | Fri 18 July 2025 | 7.35 (-3.8%) | 7.80 | 7.20 - 7.83 | 2.7537 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.64 and 9.08
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.11 (7.85%) | 7.89 | 7.16 - 8.60 | 0.3116 times | Mon 30 March 2026 | 7.52 (12.91%) | 8.60 | 7.50 - 9.24 | 1.2712 times | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.0642 times | Thu 31 July 2025 | 6.52 (-18.8%) | 7.82 | 6.19 - 8.12 | 2.5621 times | Mon 30 June 2025 | 8.03 (-1.95%) | 8.29 | 7.45 - 8.78 | 1.3666 times | Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.8542 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.3196 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.3144 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6948 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2412 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 1.2686 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE_BE are 6.6 and 8.68
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.11 (21.77%) | 8.60 | 7.16 - 9.24 | 0.1977 times | Fri 01 August 2025 | 6.66 (-61.44%) | 17.28 | 6.19 - 19.00 | 0.9344 times | Tue 31 December 2024 | 17.27 (-12.34%) | 33.00 | 15.09 - 33.40 | 1.2917 times | Mon 05 December 2022 | 19.70 (111.83%) | 11.00 | 7.35 - 26.05 | 2.4429 times | Mon 11 October 2021 | 9.30 (61.74%) | 8.90 | 7.60 - 13.75 | 0.9624 times | Mon 09 December 2019 | 5.75 (22.34%) | 4.60 | 4.25 - 7.30 | 0.9618 times | Mon 31 December 2018 | 4.70 (0%) | 5.60 | 4.50 - 5.70 | 0.2091 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
TreeHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and TreeHouse TREEHOUSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE_BE stock. Volume based technical analysis of TreeHouse TREEHOUSE_BE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.14 |
| 150 day DMA | 11.13 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.23 | 8.2 |
| 12 day EMA | 8.12 | 8.12 | 8.09 |
| 20 day EMA | 8.06 | 8.06 | 8.03 |
| 35 day EMA | 7.94 | 7.93 | 7.91 |
| 50 day EMA | 7.81 | 7.8 | 7.78 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.23 | 8.21 |
| 12 day SMA | 8.07 | 8.02 | 7.98 |
| 20 day SMA | 8.15 | 8.14 | 8.13 |
| 35 day SMA | 7.85 | 7.82 | 7.79 |
| 50 day SMA | 7.76 | 7.75 | 7.75 |
| 100 day SMA | 8.14 | 8.22 | 8.3 |
| 150 day SMA | 11.13 | 11.18 | 11.23 |
| 200 day SMA | 13.04 | 13.11 | 13.19 |
Videos related to: TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
