Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREEHOUSE_BE
- Forcast & Targets TREEHOUSE_BE
- TREEHOUSE_BE Experts view
- Tomorrow's Movement TREEHOUSE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.38 and 7.76
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.69 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.07 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.59 (-4.41%) | 7.71 | 7.55 - 7.93 | 2.5559 times | Thu 14 May 2026 | 7.94 (-0.63%) | 8.02 | 7.60 - 8.37 | 0.5375 times | Wed 13 May 2026 | 7.99 (2.96%) | 8.00 | 7.61 - 8.10 | 0.4626 times | Tue 12 May 2026 | 7.76 (-2.76%) | 7.98 | 7.76 - 7.98 | 0.7695 times | Mon 11 May 2026 | 7.98 (-1.36%) | 8.14 | 7.69 - 8.15 | 1.9614 times | Fri 08 May 2026 | 8.09 (2.28%) | 7.70 | 7.70 - 8.20 | 1.0234 times | Thu 07 May 2026 | 7.91 (-2.35%) | 8.10 | 7.70 - 8.20 | 1.1579 times | Wed 06 May 2026 | 8.10 (-0.98%) | 8.02 | 7.90 - 8.30 | 0.4862 times | Tue 05 May 2026 | 8.18 (3.54%) | 8.23 | 7.90 - 8.24 | 0.2143 times | Mon 04 May 2026 | 7.90 (-1.37%) | 8.01 | 7.90 - 8.01 | 0.8312 times | Thu 30 April 2026 | 8.01 (-1.11%) | 8.10 | 7.90 - 8.30 | 0.2441 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.16 and 7.98
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.59 (-6.18%) | 8.14 | 7.55 - 8.37 | 1.0914 times | Fri 08 May 2026 | 8.09 (1%) | 8.01 | 7.70 - 8.30 | 0.6446 times | Thu 30 April 2026 | 8.01 (-3.84%) | 8.33 | 7.84 - 8.35 | 0.5287 times | Fri 24 April 2026 | 8.33 (0.36%) | 8.39 | 7.77 - 8.45 | 0.3354 times | Fri 17 April 2026 | 8.30 (0.61%) | 8.39 | 7.86 - 8.60 | 0.3944 times | Fri 10 April 2026 | 8.25 (6.04%) | 7.81 | 7.45 - 8.40 | 0.8647 times | Thu 02 April 2026 | 7.78 (-0.38%) | 7.51 | 7.16 - 8.18 | 0.4998 times | Fri 27 March 2026 | 7.81 (-12.35%) | 8.91 | 7.79 - 9.24 | 1.0011 times | Fri 20 March 2026 | 8.91 (9.86%) | 8.30 | 7.75 - 8.96 | 3.0451 times | Fri 13 March 2026 | 8.11 (-3.34%) | 8.34 | 7.66 - 8.39 | 1.5948 times | Fri 06 March 2026 | 8.39 (25.98%) | 8.60 | 8.17 - 8.60 | 0.339 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.16 and 7.98
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.59 (-5.24%) | 8.01 | 7.55 - 8.37 | 0.3437 times | Thu 30 April 2026 | 8.01 (6.52%) | 7.89 | 7.16 - 8.60 | 0.4666 times | Mon 30 March 2026 | 7.52 (12.91%) | 8.60 | 7.50 - 9.24 | 1.2366 times | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.0624 times | Thu 31 July 2025 | 6.52 (-18.8%) | 7.82 | 6.19 - 8.12 | 2.4923 times | Mon 30 June 2025 | 8.03 (-1.95%) | 8.29 | 7.45 - 8.78 | 1.3294 times | Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.7764 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.3109 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.3058 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6758 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2346 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE_BE are 6.34 and 8.42
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 7.9966666666667 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.59 (13.96%) | 8.60 | 7.16 - 9.24 | 0.2604 times | Fri 01 August 2025 | 6.66 (-61.44%) | 17.28 | 6.19 - 19.00 | 0.9258 times | Tue 31 December 2024 | 17.27 (-12.34%) | 33.00 | 15.09 - 33.40 | 1.2798 times | Mon 05 December 2022 | 19.70 (111.83%) | 11.00 | 7.35 - 26.05 | 2.4204 times | Mon 11 October 2021 | 9.30 (61.74%) | 8.90 | 7.60 - 13.75 | 0.9535 times | Mon 09 December 2019 | 5.75 (22.34%) | 4.60 | 4.25 - 7.30 | 0.953 times | Mon 31 December 2018 | 4.70 (0%) | 5.60 | 4.50 - 5.70 | 0.2071 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.9
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and TreeHouse TREEHOUSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE_BE stock. Volume based technical analysis of TreeHouse TREEHOUSE_BE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.96 |
| 150 day DMA | 10.02 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.95 | 7.96 |
| 12 day EMA | 7.95 | 8.01 | 8.02 |
| 20 day EMA | 7.97 | 8.01 | 8.02 |
| 35 day EMA | 7.96 | 7.98 | 7.98 |
| 50 day EMA | 7.87 | 7.88 | 7.88 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.95 | 7.95 |
| 12 day SMA | 7.96 | 8.02 | 8.03 |
| 20 day SMA | 8.07 | 8.11 | 8.12 |
| 35 day SMA | 8.06 | 8.1 | 8.11 |
| 50 day SMA | 7.98 | 7.96 | 7.94 |
| 100 day SMA | 7.96 | 7.96 | 7.97 |
| 150 day SMA | 10.02 | 10.09 | 10.17 |
| 200 day SMA | 11.89 | 11.96 | 12.03 |
Videos related to: TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
