Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREEHOUSE_BE
- Forcast & Targets TREEHOUSE_BE
- TREEHOUSE_BE Experts view
- Tomorrow's Movement TREEHOUSE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.45 and 8.16
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.74 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.81 (-4.64%) | 8.01 | 7.79 - 8.50 | 0.6751 times | Wed 25 March 2026 | 8.19 (0.12%) | 8.39 | 8.15 - 8.58 | 0.5392 times | Tue 24 March 2026 | 8.18 (-4.22%) | 8.54 | 8.12 - 8.59 | 0.4595 times | Mon 23 March 2026 | 8.54 (-4.15%) | 8.91 | 8.47 - 9.24 | 0.5013 times | Fri 20 March 2026 | 8.91 (4.33%) | 8.54 | 8.27 - 8.96 | 3.7127 times | Thu 19 March 2026 | 8.54 (1.67%) | 8.74 | 8.11 - 8.82 | 0.974 times | Wed 18 March 2026 | 8.40 (4.74%) | 8.02 | 8.02 - 8.40 | 0.5691 times | Tue 17 March 2026 | 8.02 (0%) | 8.02 | 7.76 - 8.35 | 0.382 times | Mon 16 March 2026 | 8.02 (-1.11%) | 8.30 | 7.75 - 8.40 | 0.9785 times | Fri 13 March 2026 | 8.11 (1.5%) | 7.99 | 7.66 - 8.30 | 1.2087 times | Thu 12 March 2026 | 7.99 (1.65%) | 8.02 | 7.80 - 8.10 | 0.5305 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.08 and 8.53
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.81 (-12.35%) | 8.91 | 7.79 - 9.24 | 0.4795 times | Fri 20 March 2026 | 8.91 (9.86%) | 8.30 | 7.75 - 8.96 | 1.4585 times | Fri 13 March 2026 | 8.11 (-3.34%) | 8.34 | 7.66 - 8.39 | 0.7639 times | Fri 06 March 2026 | 8.39 (25.98%) | 8.60 | 8.17 - 8.60 | 0.1624 times | Fri 01 August 2025 | 6.66 (-3.48%) | 6.81 | 6.19 - 7.25 | 1.3975 times | Fri 25 July 2025 | 6.90 (-6.12%) | 7.39 | 6.76 - 7.50 | 1.2846 times | Fri 18 July 2025 | 7.35 (-3.8%) | 7.80 | 7.20 - 7.83 | 1.7643 times | Fri 11 July 2025 | 7.64 (-3.78%) | 8.05 | 7.47 - 8.05 | 1.1427 times | Fri 04 July 2025 | 7.94 (-1.37%) | 7.92 | 7.76 - 8.12 | 0.7573 times | Fri 27 June 2025 | 8.05 (-1.83%) | 8.25 | 7.45 - 8.27 | 0.7893 times | Fri 20 June 2025 | 8.20 (-2.03%) | 8.50 | 8.07 - 8.50 | 0.2284 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 6.95 and 8.53
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.81 (17.27%) | 8.60 | 7.66 - 9.24 | 1.1163 times | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.0589 times | Thu 31 July 2025 | 6.52 (-18.8%) | 7.82 | 6.19 - 8.12 | 2.35 times | Mon 30 June 2025 | 8.03 (-1.95%) | 8.29 | 7.45 - 8.78 | 1.2535 times | Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.6179 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.2932 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.2884 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6372 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2212 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 1.1636 times | Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 1.4224 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE_BE are 6.95 and 8.53
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.2366666666667 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.81 (17.27%) | 8.60 | 7.66 - 9.24 | 0.153 times | Fri 01 August 2025 | 6.66 (-61.44%) | 17.28 | 6.19 - 19.00 | 0.9405 times | Tue 31 December 2024 | 17.27 (-12.34%) | 33.00 | 15.09 - 33.40 | 1.3002 times | Mon 05 December 2022 | 19.70 (111.83%) | 11.00 | 7.35 - 26.05 | 2.4589 times | Mon 11 October 2021 | 9.30 (61.74%) | 8.90 | 7.60 - 13.75 | 0.9687 times | Mon 09 December 2019 | 5.75 (22.34%) | 4.60 | 4.25 - 7.30 | 0.9682 times | Mon 31 December 2018 | 4.70 (0%) | 5.60 | 4.50 - 5.70 | 0.2104 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and TreeHouse TREEHOUSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE_BE stock. Volume based technical analysis of TreeHouse TREEHOUSE_BE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.77 |
| 100 day DMA | 9.28 |
| 150 day DMA | 11.87 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.32 | 8.39 |
| 12 day EMA | 8.12 | 8.18 | 8.18 |
| 20 day EMA | 7.99 | 8.01 | 7.99 |
| 35 day EMA | 7.93 | 7.94 | 7.93 |
| 50 day EMA | 7.86 | 7.86 | 7.85 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.47 | 8.51 |
| 12 day SMA | 8.21 | 8.24 | 8.23 |
| 20 day SMA | 7.83 | 7.78 | 7.73 |
| 35 day SMA | 7.65 | 7.66 | 7.65 |
| 50 day SMA | 7.77 | 7.78 | 7.78 |
| 100 day SMA | 9.28 | 9.36 | 9.44 |
| 150 day SMA | 11.87 | 11.93 | 11.99 |
| 200 day SMA | 14.02 | 14.1 | 14.18 |
Videos related to: TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
