TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TREEHOUSE_BE
- Forcast & Targets TREEHOUSE_BE
- TREEHOUSE_BE Experts view
- Tomorrow's Movement TREEHOUSE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 17.51 and 17.78
Intraday Target 1 | 17.46 |
Intraday Target 2 | 17.55 |
Intraday Target 3 | 17.73 |
Intraday Target 4 | 17.82 |
Intraday Target 5 | 18 |
Daily price and volume Tree House
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.64 (-2%) | 17.91 | 17.64 - 17.91 | 0.3668 times | Tue 24 December 2024 | 18.00 (-2.01%) | 18.00 | 18.00 - 18.00 | 0.7793 times | Mon 23 December 2024 | 18.37 (2%) | 18.01 | 18.01 - 18.37 | 0.2826 times | Fri 20 December 2024 | 18.01 (0.11%) | 18.34 | 18.00 - 18.34 | 1.1996 times | Thu 19 December 2024 | 17.99 (1.98%) | 17.64 | 17.64 - 17.99 | 3.1879 times | Wed 18 December 2024 | 17.64 (0%) | 18.00 | 17.64 - 18.00 | 1.1339 times | Wed 18 December 2024 | 17.64 (-2%) | 18.00 | 17.64 - 18.00 | 1.1339 times | Tue 17 December 2024 | 18.00 (-0.55%) | 18.10 | 17.74 - 18.10 | 0.4751 times | Mon 16 December 2024 | 18.10 (-2%) | 18.10 | 18.10 - 18.10 | 1.1092 times | Fri 13 December 2024 | 18.47 (-2.02%) | 18.85 | 18.47 - 18.85 | 0.3316 times | Thu 12 December 2024 | 18.85 (-2.03%) | 18.85 | 18.85 - 18.85 | 0.2225 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 17.28 and 18.01
Weekly Target 1 | 17.15 |
Weekly Target 2 | 17.4 |
Weekly Target 3 | 17.883333333333 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.61 |
Weekly price and volumes for Tree House
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.64 (-2.05%) | 18.01 | 17.64 - 18.37 | 0.1484 times | Fri 20 December 2024 | 18.01 (2.1%) | 18.00 | 17.64 - 18.34 | 0.5737 times | Wed 18 December 2024 | 17.64 (-4.49%) | 18.10 | 17.64 - 18.10 | 0.2824 times | Fri 13 December 2024 | 18.47 (-4.25%) | 19.98 | 18.47 - 21.26 | 2.3805 times | Fri 06 December 2024 | 19.29 (22.94%) | 16.45 | 16.30 - 19.29 | 3.6797 times | Fri 29 November 2024 | 15.69 (-0.76%) | 15.51 | 15.09 - 15.69 | 0.5197 times | Fri 22 November 2024 | 15.81 (-1.92%) | 16.02 | 15.48 - 16.10 | 0.5115 times | Thu 14 November 2024 | 16.12 (-3.76%) | 16.75 | 16.10 - 16.75 | 0.3584 times | Fri 08 November 2024 | 16.75 (-1.47%) | 17.00 | 16.41 - 17.34 | 1.0699 times | Fri 01 November 2024 | 17.00 (-4.92%) | 17.80 | 16.81 - 17.80 | 0.4757 times | Fri 25 October 2024 | 17.88 (-7.74%) | 19.50 | 17.88 - 20.12 | 3.7267 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 16.97 and 21.93
Monthly Target 1 | 13.44 |
Monthly Target 2 | 15.54 |
Monthly Target 3 | 18.4 |
Monthly Target 4 | 20.5 |
Monthly Target 5 | 23.36 |
Monthly price and volumes Tree House
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.64 (12.43%) | 16.45 | 16.30 - 21.26 | 0.4102 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.1432 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 0.7534 times | Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 0.921 times | Tue 30 April 2024 | 21.55 (0%) | 21.15 | 20.90 - 25.40 | 1.8859 times | Thu 28 March 2024 | 21.55 (-25.82%) | 29.05 | 20.75 - 29.95 | 1.4797 times | Thu 29 February 2024 | 29.05 (47.46%) | 33.00 | 28.90 - 33.40 | 0.5461 times | Mon 05 December 2022 | 19.70 (-6.19%) | 21.30 | 19.50 - 21.30 | 0.1379 times | Wed 30 November 2022 | 21.00 (-2.55%) | 22.60 | 18.10 - 26.05 | 2.9485 times | Mon 31 October 2022 | 21.55 (52.84%) | 17.05 | 16.20 - 21.55 | 0.7741 times | Mon 12 September 2022 | 14.10 (-0.7%) | 13.80 | 13.80 - 15.25 | 0.329 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Munafa value: 25 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term but the sell signal is initial and weak.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and TreeHouse TREEHOUSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE_BE stock. Volume based technical analysis of TreeHouse TREEHOUSE_BE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
DMA period | DMA value |
5 day DMA | 18 |
12 day DMA | 18.16 |
20 day DMA | 18.09 |
35 day DMA | 17.19 |
50 day DMA | 17.41 |
100 day DMA | 19.42 |
150 day DMA | 20.69 |
200 day DMA | 19.02 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.93 | 18.08 | 18.12 |
12 day EMA | 18 | 18.06 | 18.07 |
20 day EMA | 17.86 | 17.88 | 17.87 |
35 day EMA | 17.78 | 17.79 | 17.78 |
50 day EMA | 17.47 | 17.46 | 17.44 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18 | 18 | 17.93 |
12 day SMA | 18.16 | 18.33 | 18.52 |
20 day SMA | 18.09 | 17.98 | 17.84 |
35 day SMA | 17.19 | 17.18 | 17.15 |
50 day SMA | 17.41 | 17.41 | 17.4 |
100 day SMA | 19.42 | 19.46 | 19.5 |
150 day SMA | 20.69 | 20.67 | 20.64 |
200 day SMA | 19.02 | 19 | 18.97 |