TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TreeHouse

Strong intraday Stock price targets for TreeHouse are 17.51 and 17.78

Intraday Target 117.46
Intraday Target 217.55
Intraday Target 317.73
Intraday Target 417.82
Intraday Target 518

Daily price and volume Tree House

Date Closing Open Range Volume
Thu 26 December 2024 17.64 (-2%) 17.91 17.64 - 17.91 0.3668 times
Tue 24 December 2024 18.00 (-2.01%) 18.00 18.00 - 18.00 0.7793 times
Mon 23 December 2024 18.37 (2%) 18.01 18.01 - 18.37 0.2826 times
Fri 20 December 2024 18.01 (0.11%) 18.34 18.00 - 18.34 1.1996 times
Thu 19 December 2024 17.99 (1.98%) 17.64 17.64 - 17.99 3.1879 times
Wed 18 December 2024 17.64 (0%) 18.00 17.64 - 18.00 1.1339 times
Wed 18 December 2024 17.64 (-2%) 18.00 17.64 - 18.00 1.1339 times
Tue 17 December 2024 18.00 (-0.55%) 18.10 17.74 - 18.10 0.4751 times
Mon 16 December 2024 18.10 (-2%) 18.10 18.10 - 18.10 1.1092 times
Fri 13 December 2024 18.47 (-2.02%) 18.85 18.47 - 18.85 0.3316 times
Thu 12 December 2024 18.85 (-2.03%) 18.85 18.85 - 18.85 0.2225 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 17.28 and 18.01

Weekly Target 117.15
Weekly Target 217.4
Weekly Target 317.883333333333
Weekly Target 418.13
Weekly Target 518.61

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Thu 26 December 2024 17.64 (-2.05%) 18.01 17.64 - 18.37 0.1484 times
Fri 20 December 2024 18.01 (2.1%) 18.00 17.64 - 18.34 0.5737 times
Wed 18 December 2024 17.64 (-4.49%) 18.10 17.64 - 18.10 0.2824 times
Fri 13 December 2024 18.47 (-4.25%) 19.98 18.47 - 21.26 2.3805 times
Fri 06 December 2024 19.29 (22.94%) 16.45 16.30 - 19.29 3.6797 times
Fri 29 November 2024 15.69 (-0.76%) 15.51 15.09 - 15.69 0.5197 times
Fri 22 November 2024 15.81 (-1.92%) 16.02 15.48 - 16.10 0.5115 times
Thu 14 November 2024 16.12 (-3.76%) 16.75 16.10 - 16.75 0.3584 times
Fri 08 November 2024 16.75 (-1.47%) 17.00 16.41 - 17.34 1.0699 times
Fri 01 November 2024 17.00 (-4.92%) 17.80 16.81 - 17.80 0.4757 times
Fri 25 October 2024 17.88 (-7.74%) 19.50 17.88 - 20.12 3.7267 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 16.97 and 21.93

Monthly Target 113.44
Monthly Target 215.54
Monthly Target 318.4
Monthly Target 420.5
Monthly Target 523.36

Monthly price and volumes Tree House

Date Closing Open Range Volume
Thu 26 December 2024 17.64 (12.43%) 16.45 16.30 - 21.26 0.4102 times
Fri 29 November 2024 15.69 (-7.43%) 17.00 15.09 - 17.34 0.1432 times
Thu 31 October 2024 16.95 (-23.13%) 16.00 15.70 - 20.12 0.7534 times
Fri 24 May 2024 22.05 (2.32%) 21.05 18.05 - 22.75 0.921 times
Tue 30 April 2024 21.55 (0%) 21.15 20.90 - 25.40 1.8859 times
Thu 28 March 2024 21.55 (-25.82%) 29.05 20.75 - 29.95 1.4797 times
Thu 29 February 2024 29.05 (47.46%) 33.00 28.90 - 33.40 0.5461 times
Mon 05 December 2022 19.70 (-6.19%) 21.30 19.50 - 21.30 0.1379 times
Wed 30 November 2022 21.00 (-2.55%) 22.60 18.10 - 26.05 2.9485 times
Mon 31 October 2022 21.55 (52.84%) 17.05 16.20 - 21.55 0.7741 times
Mon 12 September 2022 14.10 (-0.7%) 13.80 13.80 - 15.25 0.329 times

 monthly chart TreeHouse

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tree House TREEHOUSE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (TREEHOUSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreeHouse in short term but the sell signal is initial and weak.

TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreeHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and TreeHouse TREEHOUSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreeHouse TREEHOUSE_BE stock. Volume based technical analysis of TreeHouse TREEHOUSE_BE stock is negative.

TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House TREEHOUSE_BE

DMA (daily moving average) of Tree House TREEHOUSE_BE

DMA period DMA value
5 day DMA 18
12 day DMA 18.16
20 day DMA 18.09
35 day DMA 17.19
50 day DMA 17.41
100 day DMA 19.42
150 day DMA 20.69
200 day DMA 19.02

EMA (exponential moving average) of Tree House TREEHOUSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0818.12
12 day EMA1818.0618.07
20 day EMA17.8617.8817.87
35 day EMA17.7817.7917.78
50 day EMA17.4717.4617.44

SMA (simple moving average) of Tree House TREEHOUSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA181817.93
12 day SMA18.1618.3318.52
20 day SMA18.0917.9817.84
35 day SMA17.1917.1817.15
50 day SMA17.4117.4117.4
100 day SMA19.4219.4619.5
150 day SMA20.6920.6720.64
200 day SMA19.021918.97

Videos related to: TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top