Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 5.38 and 5.6
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.5533333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.77 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.50 (-2.14%) | 5.53 | 5.47 - 5.69 | 0.7891 times | Mon 12 October 2026 | 5.62 (-2.94%) | 5.98 | 5.50 - 5.98 | 0.7328 times | Fri 09 October 2026 | 5.79 (2.48%) | 5.62 | 5.54 - 5.95 | 0.2953 times | Thu 08 October 2026 | 5.65 (-2.25%) | 5.67 | 5.65 - 5.88 | 1.0652 times | Wed 07 October 2026 | 5.78 (-0.69%) | 5.80 | 5.70 - 6.00 | 0.6531 times | Tue 06 October 2026 | 5.82 (0.34%) | 5.98 | 5.73 - 5.98 | 1.0637 times | Mon 05 October 2026 | 5.80 (2.11%) | 5.69 | 5.50 - 5.99 | 1.8399 times | Thu 01 October 2026 | 5.68 (-1.73%) | 5.94 | 5.65 - 5.94 | 0.5925 times | Wed 30 September 2026 | 5.78 (-0.52%) | 5.81 | 5.72 - 5.99 | 1.7604 times | Tue 29 September 2026 | 5.81 (-1.19%) | 5.88 | 5.46 - 5.93 | 1.2079 times | Mon 28 September 2026 | 5.88 (-2.81%) | 6.14 | 5.80 - 6.14 | 0.3423 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.23 and 5.74
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.50 (-5.01%) | 5.98 | 5.47 - 5.98 | 0.2714 times | Fri 09 October 2026 | 5.79 (1.94%) | 5.69 | 5.50 - 6.00 | 0.8767 times | Thu 01 October 2026 | 5.68 (-6.12%) | 6.14 | 5.46 - 6.14 | 0.6959 times | Fri 25 September 2026 | 6.05 (3.07%) | 5.88 | 5.76 - 6.15 | 1.2264 times | Fri 18 September 2026 | 5.87 (-4.4%) | 6.15 | 5.68 - 6.36 | 0.9275 times | Fri 11 September 2026 | 6.14 (-2.38%) | 6.30 | 5.60 - 6.36 | 0.8937 times | Fri 04 September 2026 | 6.29 (0.32%) | 6.27 | 5.73 - 6.98 | 1.0775 times | Fri 28 August 2026 | 6.27 (1.62%) | 6.17 | 5.67 - 6.99 | 1.4895 times | Fri 21 August 2026 | 6.17 (0.65%) | 6.38 | 5.70 - 6.38 | 1.2658 times | Fri 14 August 2026 | 6.13 (-2.7%) | 6.50 | 6.10 - 6.50 | 1.2755 times | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.5402 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.22 and 5.75
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.50 (-4.84%) | 5.94 | 5.47 - 6.00 | 0.1559 times | Wed 30 September 2026 | 5.78 (-7.52%) | 6.38 | 5.46 - 6.98 | 0.5687 times | Mon 31 August 2026 | 6.25 (-1.73%) | 6.48 | 5.67 - 6.99 | 0.5863 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.9183 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5774 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4994 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2226 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.3349 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.3596 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.7769 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.8287 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 2.71 and 8.25
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 9.18 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.50 (-29.4%) | 7.95 | 5.46 - 11.00 | 0.4724 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5862 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.188 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0488 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8513 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5259 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 0.9998 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4204 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.8953 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0118 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 8.8584 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tree House TREEHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.65
Munafa value: 24 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.71 | 5.76 |
| 12 day EMA | 5.75 | 5.79 | 5.82 |
| 20 day EMA | 5.83 | 5.86 | 5.88 |
| 35 day EMA | 5.94 | 5.97 | 5.99 |
| 50 day EMA | 6.04 | 6.06 | 6.08 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.73 | 5.77 |
| 12 day SMA | 5.76 | 5.81 | 5.84 |
| 20 day SMA | 5.83 | 5.87 | 5.88 |
| 35 day SMA | 5.98 | 6 | 6.02 |
| 50 day SMA | 6.05 | 6.07 | 6.08 |
| 100 day SMA | 6.36 | 6.37 | 6.39 |
| 150 day SMA | 6.91 | 6.92 | 6.94 |
| 200 day SMA | 7.17 | 7.17 | 7.18 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.64
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.48
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
