TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.14 and 6.36
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.53 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.30 (0.64%) | 6.32 | 6.20 - 6.42 | 0.6969 times | Thu 06 August 2026 | 6.26 (-1.26%) | 6.49 | 6.20 - 6.50 | 0.819 times | Wed 05 August 2026 | 6.34 (0.48%) | 6.41 | 6.22 - 6.41 | 0.7211 times | Tue 04 August 2026 | 6.31 (-0.79%) | 6.36 | 6.22 - 6.48 | 1.2217 times | Mon 03 August 2026 | 6.36 (0%) | 6.48 | 6.29 - 6.48 | 0.7364 times | Fri 31 July 2026 | 6.36 (2.42%) | 6.20 | 6.20 - 6.43 | 0.3779 times | Thu 30 July 2026 | 6.21 (-1.43%) | 6.30 | 6.18 - 6.41 | 0.4745 times | Wed 29 July 2026 | 6.30 (-0.63%) | 6.47 | 6.27 - 6.47 | 0.8108 times | Tue 28 July 2026 | 6.34 (-1.86%) | 6.26 | 6.26 - 6.47 | 2.3058 times | Mon 27 July 2026 | 6.46 (1.73%) | 6.39 | 6.25 - 6.48 | 1.836 times | Fri 24 July 2026 | 6.35 (3.08%) | 6.35 | 6.03 - 6.48 | 2.8879 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.1 and 6.4
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.4299 times | Fri 31 July 2026 | 6.36 (0.16%) | 6.39 | 6.18 - 6.48 | 0.5948 times | Fri 24 July 2026 | 6.35 (4.44%) | 6.18 | 5.52 - 6.68 | 1.4674 times | Fri 17 July 2026 | 6.08 (-6.89%) | 6.40 | 5.90 - 6.71 | 2.3018 times | Fri 10 July 2026 | 6.53 (-6.31%) | 6.96 | 6.22 - 6.96 | 1.0965 times | Fri 03 July 2026 | 6.97 (5.77%) | 6.91 | 6.60 - 7.18 | 0.7013 times | Thu 25 June 2026 | 6.59 (-5.86%) | 6.70 | 6.48 - 7.18 | 1.1977 times | Fri 19 June 2026 | 7.00 (0.57%) | 7.15 | 6.90 - 7.36 | 0.6717 times | Fri 12 June 2026 | 6.96 (2.65%) | 6.71 | 6.36 - 7.58 | 0.8849 times | Fri 05 June 2026 | 6.78 (1.35%) | 6.69 | 6.51 - 7.10 | 0.654 times | Fri 29 May 2026 | 6.69 (-2.9%) | 6.76 | 6.55 - 7.10 | 1.1875 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.1 and 6.4
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.0652 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.8919 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5608 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4851 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2162 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.2677 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.2918 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.7258 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.8048 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6907 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.116 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 3.17 and 8.65
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.30 (-19.13%) | 7.95 | 5.52 - 11.00 | 0.4039 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5904 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.1966 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0564 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8574 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5296 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.007 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4234 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9017 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0335 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 8.9221 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.31 | 6.33 |
| 12 day EMA | 6.32 | 6.32 | 6.33 |
| 20 day EMA | 6.37 | 6.38 | 6.39 |
| 35 day EMA | 6.47 | 6.48 | 6.49 |
| 50 day EMA | 6.62 | 6.63 | 6.64 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.33 | 6.32 |
| 12 day SMA | 6.31 | 6.31 | 6.31 |
| 20 day SMA | 6.29 | 6.31 | 6.32 |
| 35 day SMA | 6.49 | 6.51 | 6.54 |
| 50 day SMA | 6.61 | 6.62 | 6.63 |
| 100 day SMA | 7.25 | 7.27 | 7.28 |
| 150 day SMA | 7.5 | 7.51 | 7.52 |
| 200 day SMA | 7.53 | 7.53 | 7.54 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.74
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.55
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


