Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.84 and 8.3
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.44 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.88 (-2.11%) | 7.85 | 7.80 - 8.26 | 0.6387 times | Tue 06 January 2026 | 8.05 (2.29%) | 7.80 | 7.65 - 8.30 | 1.2454 times | Mon 05 January 2026 | 7.87 (-3.44%) | 8.28 | 7.71 - 8.30 | 1.3228 times | Fri 02 January 2026 | 8.15 (2.52%) | 7.79 | 7.72 - 8.20 | 0.8576 times | Thu 01 January 2026 | 7.95 (2.05%) | 7.95 | 7.65 - 8.09 | 1.0916 times | Wed 31 December 2025 | 7.79 (-0.76%) | 7.85 | 7.65 - 8.19 | 0.4804 times | Tue 30 December 2025 | 7.85 (-3.56%) | 8.09 | 6.71 - 8.30 | 1.3715 times | Mon 29 December 2025 | 8.14 (-0.25%) | 8.31 | 8.08 - 8.34 | 0.7017 times | Fri 26 December 2025 | 8.16 (2.38%) | 7.97 | 7.95 - 8.39 | 0.8121 times | Wed 24 December 2025 | 7.97 (-3.16%) | 8.54 | 7.25 - 8.54 | 1.4782 times | Tue 23 December 2025 | 8.23 (-3.06%) | 8.38 | 8.01 - 8.84 | 2.5214 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.44 and 8.09
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.88 (-3.31%) | 8.28 | 7.65 - 8.30 | 0.4628 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.6498 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.8235 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.9914 times | Fri 12 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.8321 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.2967 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4379 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.3243 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.7091 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.4726 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.724 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.44 and 8.09
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.88 (1.16%) | 7.95 | 7.65 - 8.30 | 0.1889 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.6024 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7473 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6413 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.0363 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.3232 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.4039 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.7698 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6775 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.6095 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.7536 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 7.44 and 8.09
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.88 (1.16%) | 7.95 | 7.65 - 8.30 | 0.0126 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.6145 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2453 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0995 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8924 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5512 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0481 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4407 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9385 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.1572 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 9.2859 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.86 |
| 150 day DMA | 9.08 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8 | 7.98 |
| 12 day EMA | 8.05 | 8.08 | 8.08 |
| 20 day EMA | 8.12 | 8.14 | 8.15 |
| 35 day EMA | 8.06 | 8.07 | 8.07 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.96 | 7.92 |
| 12 day SMA | 8.04 | 8.09 | 8.14 |
| 20 day SMA | 8.25 | 8.26 | 8.26 |
| 35 day SMA | 8.18 | 8.19 | 8.18 |
| 50 day SMA | 8.04 | 8.03 | 8.03 |
| 100 day SMA | 7.86 | 7.85 | 7.84 |
| 150 day SMA | 9.08 | 9.12 | 9.17 |
| 200 day SMA | 11.92 | 12 | 12.08 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.92
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.69
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
