TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.91 and 7.23
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.1466666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.47 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.16 (1.56%) | 7.30 | 6.98 - 7.30 | 1.2231 times | Mon 15 June 2026 | 7.05 (1.29%) | 7.15 | 6.97 - 7.29 | 0.5319 times | Fri 12 June 2026 | 6.96 (0.29%) | 7.58 | 6.51 - 7.58 | 1.5238 times | Thu 11 June 2026 | 6.94 (4.83%) | 6.62 | 6.62 - 7.09 | 0.7005 times | Wed 10 June 2026 | 6.62 (-5.43%) | 7.00 | 6.36 - 7.17 | 1.7805 times | Tue 09 June 2026 | 7.00 (2.04%) | 7.00 | 6.81 - 7.17 | 0.3236 times | Mon 08 June 2026 | 6.86 (1.18%) | 6.71 | 6.64 - 7.45 | 0.9221 times | Fri 05 June 2026 | 6.78 (-1.17%) | 6.86 | 6.70 - 7.10 | 1.0173 times | Thu 04 June 2026 | 6.86 (1.18%) | 6.92 | 6.80 - 6.92 | 0.3409 times | Wed 03 June 2026 | 6.78 (0.3%) | 6.77 | 6.51 - 6.98 | 1.6362 times | Tue 02 June 2026 | 6.76 (0%) | 6.76 | 6.75 - 6.90 | 0.3422 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.07 and 7.4
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.16 (2.87%) | 7.15 | 6.97 - 7.30 | 0.1383 times | Fri 12 June 2026 | 6.96 (2.65%) | 6.71 | 6.36 - 7.58 | 0.4136 times | Fri 05 June 2026 | 6.78 (1.35%) | 6.69 | 6.51 - 7.10 | 0.3057 times | Fri 29 May 2026 | 6.69 (-2.9%) | 6.76 | 6.55 - 7.10 | 0.555 times | Fri 22 May 2026 | 6.89 (-19.88%) | 7.61 | 6.72 - 7.61 | 0.9387 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.6658 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 3.8274 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.7194 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.8393 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.5969 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 1.0041 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.76 and 7.98
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.16 (7.03%) | 6.69 | 6.36 - 7.58 | 0.2464 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4292 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1913 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.0066 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.0278 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.527 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7121 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6111 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9875 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2609 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.3378 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 4.44 and 9.08
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.16 (-8.09%) | 7.95 | 6.36 - 11.00 | 0.3325 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5948 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2055 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0642 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8638 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5336 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0145 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4266 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9085 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0561 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 8.9885 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.94 | 6.89 |
| 12 day EMA | 6.99 | 6.96 | 6.94 |
| 20 day EMA | 7.11 | 7.11 | 7.12 |
| 35 day EMA | 7.26 | 7.27 | 7.28 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.91 | 6.88 |
| 12 day SMA | 6.88 | 6.84 | 6.82 |
| 20 day SMA | 6.88 | 6.95 | 7.01 |
| 35 day SMA | 7.6 | 7.62 | 7.64 |
| 50 day SMA | 7.55 | 7.57 | 7.59 |
| 100 day SMA | 7.83 | 7.84 | 7.84 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 8.39 | 8.42 | 8.46 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.84
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.62
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


