ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong intraday Stock price targets for TreeHouse are 6.91 and 7.23

Intraday Target 16.83
Intraday Target 26.99
Intraday Target 37.1466666666667
Intraday Target 47.31
Intraday Target 57.47

Daily price and volume Tree House

Date Closing Open Range Volume
Tue 16 June 2026 7.16 (1.56%) 7.30 6.98 - 7.30 1.2231 times
Mon 15 June 2026 7.05 (1.29%) 7.15 6.97 - 7.29 0.5319 times
Fri 12 June 2026 6.96 (0.29%) 7.58 6.51 - 7.58 1.5238 times
Thu 11 June 2026 6.94 (4.83%) 6.62 6.62 - 7.09 0.7005 times
Wed 10 June 2026 6.62 (-5.43%) 7.00 6.36 - 7.17 1.7805 times
Tue 09 June 2026 7.00 (2.04%) 7.00 6.81 - 7.17 0.3236 times
Mon 08 June 2026 6.86 (1.18%) 6.71 6.64 - 7.45 0.9221 times
Fri 05 June 2026 6.78 (-1.17%) 6.86 6.70 - 7.10 1.0173 times
Thu 04 June 2026 6.86 (1.18%) 6.92 6.80 - 6.92 0.3409 times
Wed 03 June 2026 6.78 (0.3%) 6.77 6.51 - 6.98 1.6362 times
Tue 02 June 2026 6.76 (0%) 6.76 6.75 - 6.90 0.3422 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.07 and 7.4

Weekly Target 16.81
Weekly Target 26.99
Weekly Target 37.1433333333333
Weekly Target 47.32
Weekly Target 57.47

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Tue 16 June 2026 7.16 (2.87%) 7.15 6.97 - 7.30 0.1383 times
Fri 12 June 2026 6.96 (2.65%) 6.71 6.36 - 7.58 0.4136 times
Fri 05 June 2026 6.78 (1.35%) 6.69 6.51 - 7.10 0.3057 times
Fri 29 May 2026 6.69 (-2.9%) 6.76 6.55 - 7.10 0.555 times
Fri 22 May 2026 6.89 (-19.88%) 7.61 6.72 - 7.61 0.9387 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.6658 times
Fri 27 February 2026 9.84 (12.97%) 9.01 8.40 - 11.00 3.8274 times
Fri 20 February 2026 8.71 (11.67%) 7.95 7.20 - 9.19 1.7194 times
Fri 13 February 2026 7.80 (1.43%) 7.95 7.02 - 8.00 0.8393 times
Fri 06 February 2026 7.69 (0.13%) 7.99 7.05 - 8.01 0.5969 times
Fri 30 January 2026 7.68 (7.87%) 7.76 6.71 - 7.81 1.0041 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.76 and 7.98

Monthly Target 15.81
Monthly Target 26.49
Monthly Target 37.0333333333333
Monthly Target 47.71
Monthly Target 58.25

Monthly price and volumes Tree House

Date Closing Open Range Volume
Tue 16 June 2026 7.16 (7.03%) 6.69 6.36 - 7.58 0.2464 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.4292 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.1913 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.0066 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.0278 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.527 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.7121 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.6111 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 0.9875 times
Fri 29 August 2025 7.42 (-19.52%) 6.80 6.50 - 8.68 1.2609 times
Tue 22 April 2025 9.22 (2.56%) 9.17 8.95 - 10.98 1.3378 times

 monthly chart TreeHouse

Yearly price and charts TreeHouse

Strong yearly Stock price targets for TreeHouse TREEHOUSE are 4.44 and 9.08

Yearly Target 13.53
Yearly Target 25.35
Yearly Target 38.1733333333333
Yearly Target 49.99
Yearly Target 512.81

Yearly price and volumes Tree House

Date Closing Open Range Volume
Tue 16 June 2026 7.16 (-8.09%) 7.95 6.36 - 11.00 0.3325 times
Wed 31 December 2025 7.79 (-52.87%) 16.75 6.50 - 17.57 0.5948 times
Mon 07 October 2024 16.53 (-21.29%) 21.45 16.01 - 34.65 1.2055 times
Fri 29 December 2023 21.00 (17.32%) 18.10 10.55 - 25.00 1.0642 times
Fri 30 December 2022 17.90 (69.67%) 10.75 7.35 - 22.60 0.8638 times
Fri 31 December 2021 10.55 (57.46%) 6.85 6.30 - 12.75 0.5336 times
Thu 31 December 2020 6.70 (30.1%) 5.10 2.75 - 9.80 1.0145 times
Tue 31 December 2019 5.15 (-9.65%) 4.60 3.45 - 7.50 0.4266 times
Wed 07 November 2018 5.70 (-60.96%) 14.60 3.55 - 15.70 0.9085 times
Fri 29 December 2017 14.60 (-20%) 19.15 12.00 - 28.15 3.0561 times
Fri 30 December 2016 18.25 (-89.77%) 179.00 15.15 - 180.00 8.9885 times

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreeHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.

TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.88
20 day DMA 6.88
35 day DMA 7.6
50 day DMA 7.55
100 day DMA 7.83
150 day DMA 7.79
200 day DMA 8.39

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.016.946.89
12 day EMA6.996.966.94
20 day EMA7.117.117.12
35 day EMA7.267.277.28
50 day EMA7.547.567.58

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.916.88
12 day SMA6.886.846.82
20 day SMA6.886.957.01
35 day SMA7.67.627.64
50 day SMA7.557.577.59
100 day SMA7.837.847.84
150 day SMA7.797.797.79
200 day SMA8.398.428.46

Fundamentals, profit and EPS of Tree House TREEHOUSE

EPS is -8.53 and PE is: -0.84

Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)

Debt: 1.85 in crores

Market capitalization: 63.25

EPS is -11.47 and PE is: -0.62

Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)

Debt: 1.85 in crores

Market capitalization: 91.19

Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top