TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.82 and 7.18
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.35 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.00 (2.04%) | 7.00 | 6.81 - 7.17 | 0.2877 times | Mon 08 June 2026 | 6.86 (1.18%) | 6.71 | 6.64 - 7.45 | 0.8197 times | Fri 05 June 2026 | 6.78 (-1.17%) | 6.86 | 6.70 - 7.10 | 0.9044 times | Thu 04 June 2026 | 6.86 (1.18%) | 6.92 | 6.80 - 6.92 | 0.303 times | Wed 03 June 2026 | 6.78 (0.3%) | 6.77 | 6.51 - 6.98 | 1.4546 times | Tue 02 June 2026 | 6.76 (0%) | 6.76 | 6.75 - 6.90 | 0.3042 times | Mon 01 June 2026 | 6.76 (1.05%) | 6.69 | 6.69 - 7.00 | 0.4834 times | Fri 29 May 2026 | 6.69 (-1.33%) | 7.03 | 6.55 - 7.03 | 1.5247 times | Wed 27 May 2026 | 6.78 (0.44%) | 6.75 | 6.62 - 6.97 | 1.7601 times | Tue 26 May 2026 | 6.75 (-2.17%) | 7.07 | 6.66 - 7.07 | 2.1582 times | Mon 25 May 2026 | 6.90 (0.15%) | 6.76 | 6.76 - 7.10 | 0.8202 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.82 and 7.63
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.00 (3.24%) | 6.71 | 6.64 - 7.45 | 0.093 times | Fri 05 June 2026 | 6.78 (1.35%) | 6.69 | 6.51 - 7.10 | 0.2897 times | Fri 29 May 2026 | 6.69 (-2.9%) | 6.76 | 6.55 - 7.10 | 0.5261 times | Fri 22 May 2026 | 6.89 (-19.88%) | 7.61 | 6.72 - 7.61 | 0.8897 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.6311 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 3.6277 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.6297 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.7956 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.5657 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.9517 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 2.2205 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.76 and 7.7
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.00 (4.63%) | 6.69 | 6.51 - 7.45 | 0.1176 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4349 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1938 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.0331 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.0546 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.5472 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7215 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6192 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.0005 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2776 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.3555 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 4.51 and 9
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.00 (-10.14%) | 7.95 | 6.51 - 11.00 | 0.3239 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5953 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2065 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0652 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8646 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.534 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0154 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.427 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9093 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0588 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 8.9965 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.83 | 6.81 |
| 12 day EMA | 7 | 7 | 7.02 |
| 20 day EMA | 7.22 | 7.24 | 7.28 |
| 35 day EMA | 7.42 | 7.44 | 7.47 |
| 50 day EMA | 7.63 | 7.66 | 7.69 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.81 | 6.79 |
| 12 day SMA | 6.82 | 6.81 | 6.82 |
| 20 day SMA | 7.43 | 7.54 | 7.66 |
| 35 day SMA | 7.7 | 7.72 | 7.73 |
| 50 day SMA | 7.68 | 7.72 | 7.74 |
| 100 day SMA | 7.87 | 7.88 | 7.89 |
| 150 day SMA | 7.82 | 7.83 | 7.83 |
| 200 day SMA | 8.59 | 8.64 | 8.67 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.82
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.61
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


