Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.71 and 7.34
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.83 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.12 (0.56%) | 7.42 | 6.92 - 7.55 | 0.3863 times | Thu 22 January 2026 | 7.08 (-8.88%) | 7.80 | 6.92 - 8.07 | 1.8863 times | Wed 21 January 2026 | 7.77 (-5.82%) | 8.20 | 7.52 - 8.20 | 0.48 times | Tue 20 January 2026 | 8.25 (2.36%) | 8.17 | 7.50 - 8.75 | 0.5398 times | Mon 19 January 2026 | 8.06 (0.37%) | 8.19 | 7.36 - 8.49 | 1.0596 times | Fri 16 January 2026 | 8.03 (-12.14%) | 9.45 | 7.32 - 9.55 | 2.9319 times | Wed 14 January 2026 | 9.14 (5.91%) | 8.50 | 8.50 - 10.00 | 1.5088 times | Tue 13 January 2026 | 8.63 (7.61%) | 7.82 | 7.82 - 8.90 | 0.568 times | Mon 12 January 2026 | 8.02 (-0.37%) | 8.46 | 7.78 - 8.46 | 0.1173 times | Fri 09 January 2026 | 8.05 (1.51%) | 8.09 | 7.36 - 8.29 | 0.5221 times | Thu 08 January 2026 | 7.93 (0.63%) | 8.00 | 7.80 - 8.19 | 0.0806 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.11 and 7.94
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.8231 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 2.1473 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.5556 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.4257 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.5395 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.6495 times | Fri 12 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.5451 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 2.1598 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.2869 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 0.8676 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.4645 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.48 and 8.56
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.12 (-8.6%) | 7.95 | 6.92 - 10.00 | 1.5686 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.3771 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6422 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5511 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.8906 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1371 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2065 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5209 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5822 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5237 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.507 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 5.48 and 8.56
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 8.0133333333333 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.12 (-8.6%) | 7.95 | 6.92 - 10.00 | 0.1206 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.6078 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2319 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0876 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8827 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5453 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0368 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4359 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9284 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.1231 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 9.1855 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 8 |
| 20 day DMA | 8 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.56 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.75 | 8.09 |
| 12 day EMA | 7.86 | 7.99 | 8.15 |
| 20 day EMA | 7.97 | 8.06 | 8.16 |
| 35 day EMA | 7.99 | 8.04 | 8.1 |
| 50 day EMA | 8.01 | 8.05 | 8.09 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.84 | 8.25 |
| 12 day SMA | 8 | 8.07 | 8.14 |
| 20 day SMA | 8 | 8.04 | 8.1 |
| 35 day SMA | 8.18 | 8.22 | 8.26 |
| 50 day SMA | 8.1 | 8.1 | 8.11 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 8.56 | 8.61 | 8.66 |
| 200 day SMA | 11.09 | 11.17 | 11.25 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.83
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.62
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
