Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.09 and 8.71
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.59 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.21 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-1.97%) | 8.97 | 8.35 - 8.97 | 0.574 times | Thu 18 December 2025 | 8.62 (1.29%) | 8.51 | 8.26 - 9.02 | 0.57 times | Wed 17 December 2025 | 8.51 (-1.39%) | 8.88 | 8.34 - 8.95 | 0.3591 times | Tue 16 December 2025 | 8.63 (-2.82%) | 9.10 | 8.54 - 9.10 | 1.0758 times | Mon 15 December 2025 | 8.88 (4.1%) | 9.34 | 8.51 - 9.34 | 2.858 times | Fri 12 December 2025 | 8.53 (-0.47%) | 8.88 | 8.28 - 8.88 | 0.6896 times | Thu 11 December 2025 | 8.57 (4.64%) | 8.20 | 8.17 - 9.11 | 1.0516 times | Wed 10 December 2025 | 8.19 (1.36%) | 8.09 | 8.09 - 8.43 | 0.1544 times | Tue 09 December 2025 | 8.08 (-1.1%) | 8.20 | 8.06 - 8.55 | 1.0911 times | Mon 08 December 2025 | 8.17 (-3.31%) | 8.62 | 8.10 - 9.30 | 1.5764 times | Fri 05 December 2025 | 8.45 (-0.35%) | 8.59 | 8.20 - 8.78 | 1.1878 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.82 and 8.9
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 1.0105 times | Fri 12 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.8481 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.3603 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4463 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.3498 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.7227 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.4817 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.7379 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.3875 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.6551 times | Fri 10 October 2025 | 7.53 (-0.53%) | 7.42 | 7.31 - 7.88 | 0.5105 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.21 and 9.59
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 9.34 | 1.1542 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6636 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5694 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9202 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1749 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2466 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5714 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6015 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5412 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.5571 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.2314 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 1.94 and 13.01
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.45 (-48.88%) | 16.75 | 6.50 - 17.57 | 0.3087 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 0.6468 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 0.5711 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.4635 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.2863 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 0.5444 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.2289 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.4875 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 1.6398 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 4.8231 times | Thu 31 December 2015 | 178.40 (0%) | 353.75 | 138.30 - 368.45 | 0.928 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.86 |
| 150 day DMA | 9.74 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.58 | 8.56 |
| 12 day EMA | 8.46 | 8.46 | 8.43 |
| 20 day EMA | 8.32 | 8.31 | 8.28 |
| 35 day EMA | 8.14 | 8.12 | 8.09 |
| 50 day EMA | 7.95 | 7.93 | 7.9 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.63 | 8.62 |
| 12 day SMA | 8.46 | 8.49 | 8.47 |
| 20 day SMA | 8.31 | 8.28 | 8.24 |
| 35 day SMA | 8.06 | 8.04 | 8.02 |
| 50 day SMA | 7.9 | 7.88 | 7.86 |
| 100 day SMA | 7.86 | 7.87 | 7.89 |
| 150 day SMA | 9.74 | 9.81 | 9.88 |
| 200 day SMA | 12.86 | 12.93 | 13.01 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.99
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.74
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
