Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.31 and 7.99
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.51 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.77 (-5.82%) | 8.20 | 7.52 - 8.20 | 0.6036 times | Tue 20 January 2026 | 8.25 (2.36%) | 8.17 | 7.50 - 8.75 | 0.6788 times | Mon 19 January 2026 | 8.06 (0.37%) | 8.19 | 7.36 - 8.49 | 1.3325 times | Fri 16 January 2026 | 8.03 (-12.14%) | 9.45 | 7.32 - 9.55 | 3.6869 times | Wed 14 January 2026 | 9.14 (5.91%) | 8.50 | 8.50 - 10.00 | 1.8973 times | Tue 13 January 2026 | 8.63 (7.61%) | 7.82 | 7.82 - 8.90 | 0.7142 times | Mon 12 January 2026 | 8.02 (-0.37%) | 8.46 | 7.78 - 8.46 | 0.1475 times | Fri 09 January 2026 | 8.05 (1.51%) | 8.09 | 7.36 - 8.29 | 0.6565 times | Thu 08 January 2026 | 7.93 (0.63%) | 8.00 | 7.80 - 8.19 | 0.1014 times | Wed 07 January 2026 | 7.88 (-2.11%) | 7.85 | 7.80 - 8.26 | 0.1813 times | Tue 06 January 2026 | 8.05 (2.29%) | 7.80 | 7.65 - 8.30 | 0.3534 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.87 and 8.26
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.77 (-3.24%) | 8.19 | 7.36 - 8.75 | 0.9627 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 2.3732 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.6141 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.4705 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.5962 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.7178 times | Fri 12 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.6025 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 2.387 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.317 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 0.9589 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.5134 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.21 and 8.89
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.77 (-0.26%) | 7.95 | 7.32 - 10.00 | 1.2925 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.4222 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6633 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5692 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9197 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1743 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.246 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5707 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6013 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5409 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.5563 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 6.21 and 8.89
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 8.3633333333333 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.77 (-0.26%) | 7.95 | 7.32 - 10.00 | 0.0964 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.6093 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2349 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0902 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8849 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5466 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0393 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.437 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9306 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.1307 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 9.208 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term but the sell signal is initial and weak.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.66 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.25 | 8.25 |
| 12 day EMA | 8.15 | 8.22 | 8.21 |
| 20 day EMA | 8.16 | 8.2 | 8.2 |
| 35 day EMA | 8.1 | 8.12 | 8.11 |
| 50 day EMA | 8.1 | 8.11 | 8.1 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.42 | 8.38 |
| 12 day SMA | 8.14 | 8.17 | 8.15 |
| 20 day SMA | 8.1 | 8.13 | 8.14 |
| 35 day SMA | 8.26 | 8.27 | 8.27 |
| 50 day SMA | 8.11 | 8.11 | 8.1 |
| 100 day SMA | 7.9 | 7.9 | 7.89 |
| 150 day SMA | 8.66 | 8.71 | 8.75 |
| 200 day SMA | 11.25 | 11.32 | 11.4 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.91
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.68
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
