ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong intraday Stock price targets for TreeHouse are 6.82 and 7.18

Intraday Target 16.63
Intraday Target 26.82
Intraday Target 36.9933333333333
Intraday Target 47.18
Intraday Target 57.35

Daily price and volume Tree House

Date Closing Open Range Volume
Tue 09 June 2026 7.00 (2.04%) 7.00 6.81 - 7.17 0.2877 times
Mon 08 June 2026 6.86 (1.18%) 6.71 6.64 - 7.45 0.8197 times
Fri 05 June 2026 6.78 (-1.17%) 6.86 6.70 - 7.10 0.9044 times
Thu 04 June 2026 6.86 (1.18%) 6.92 6.80 - 6.92 0.303 times
Wed 03 June 2026 6.78 (0.3%) 6.77 6.51 - 6.98 1.4546 times
Tue 02 June 2026 6.76 (0%) 6.76 6.75 - 6.90 0.3042 times
Mon 01 June 2026 6.76 (1.05%) 6.69 6.69 - 7.00 0.4834 times
Fri 29 May 2026 6.69 (-1.33%) 7.03 6.55 - 7.03 1.5247 times
Wed 27 May 2026 6.78 (0.44%) 6.75 6.62 - 6.97 1.7601 times
Tue 26 May 2026 6.75 (-2.17%) 7.07 6.66 - 7.07 2.1582 times
Mon 25 May 2026 6.90 (0.15%) 6.76 6.76 - 7.10 0.8202 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.82 and 7.63

Weekly Target 16.22
Weekly Target 26.61
Weekly Target 37.03
Weekly Target 47.42
Weekly Target 57.84

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Tue 09 June 2026 7.00 (3.24%) 6.71 6.64 - 7.45 0.093 times
Fri 05 June 2026 6.78 (1.35%) 6.69 6.51 - 7.10 0.2897 times
Fri 29 May 2026 6.69 (-2.9%) 6.76 6.55 - 7.10 0.5261 times
Fri 22 May 2026 6.89 (-19.88%) 7.61 6.72 - 7.61 0.8897 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.6311 times
Fri 27 February 2026 9.84 (12.97%) 9.01 8.40 - 11.00 3.6277 times
Fri 20 February 2026 8.71 (11.67%) 7.95 7.20 - 9.19 1.6297 times
Fri 13 February 2026 7.80 (1.43%) 7.95 7.02 - 8.00 0.7956 times
Fri 06 February 2026 7.69 (0.13%) 7.99 7.05 - 8.01 0.5657 times
Fri 30 January 2026 7.68 (7.87%) 7.76 6.71 - 7.81 0.9517 times
Fri 23 January 2026 7.12 (-11.33%) 8.19 6.92 - 8.75 2.2205 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.76 and 7.7

Monthly Target 16.05
Monthly Target 26.52
Monthly Target 36.9866666666667
Monthly Target 47.46
Monthly Target 57.93

Monthly price and volumes Tree House

Date Closing Open Range Volume
Tue 09 June 2026 7.00 (4.63%) 6.69 6.51 - 7.45 0.1176 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.4349 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.1938 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.0331 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.0546 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.5472 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.7215 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.6192 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 1.0005 times
Fri 29 August 2025 7.42 (-19.52%) 6.80 6.50 - 8.68 1.2776 times
Tue 22 April 2025 9.22 (2.56%) 9.17 8.95 - 10.98 1.3555 times

 monthly chart TreeHouse

Yearly price and charts TreeHouse

Strong yearly Stock price targets for TreeHouse TREEHOUSE are 4.51 and 9

Yearly Target 13.68
Yearly Target 25.34
Yearly Target 38.17
Yearly Target 49.83
Yearly Target 512.66

Yearly price and volumes Tree House

Date Closing Open Range Volume
Tue 09 June 2026 7.00 (-10.14%) 7.95 6.51 - 11.00 0.3239 times
Wed 31 December 2025 7.79 (-52.87%) 16.75 6.50 - 17.57 0.5953 times
Mon 07 October 2024 16.53 (-21.29%) 21.45 16.01 - 34.65 1.2065 times
Fri 29 December 2023 21.00 (17.32%) 18.10 10.55 - 25.00 1.0652 times
Fri 30 December 2022 17.90 (69.67%) 10.75 7.35 - 22.60 0.8646 times
Fri 31 December 2021 10.55 (57.46%) 6.85 6.30 - 12.75 0.534 times
Thu 31 December 2020 6.70 (30.1%) 5.10 2.75 - 9.80 1.0154 times
Tue 31 December 2019 5.15 (-9.65%) 4.60 3.45 - 7.50 0.427 times
Wed 07 November 2018 5.70 (-60.96%) 14.60 3.55 - 15.70 0.9093 times
Fri 29 December 2017 14.60 (-20%) 19.15 12.00 - 28.15 3.0588 times
Fri 30 December 2016 18.25 (-89.77%) 179.00 15.15 - 180.00 8.9965 times

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tree House TREEHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreeHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.77 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.

TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.82
20 day DMA 7.43
35 day DMA 7.7
50 day DMA 7.68
100 day DMA 7.87
150 day DMA 7.82
200 day DMA 8.59

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.836.81
12 day EMA777.02
20 day EMA7.227.247.28
35 day EMA7.427.447.47
50 day EMA7.637.667.69

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.816.79
12 day SMA6.826.816.82
20 day SMA7.437.547.66
35 day SMA7.77.727.73
50 day SMA7.687.727.74
100 day SMA7.877.887.89
150 day SMA7.827.837.83
200 day SMA8.598.648.67

Fundamentals, profit and EPS of Tree House TREEHOUSE

EPS is -8.53 and PE is: -0.82

Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)

Debt: 1.85 in crores

Market capitalization: 63.25

EPS is -11.47 and PE is: -0.61

Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)

Debt: 1.85 in crores

Market capitalization: 91.19

Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top