Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.4 and 9.21
| Intraday Target 1 | 7.79 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.41 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.60 (4.12%) | 8.19 | 8.19 - 9.00 | 0.4156 times | Wed 04 March 2026 | 8.26 (-8.32%) | 9.43 | 8.14 - 9.43 | 0.2562 times | Mon 02 March 2026 | 9.01 (-8.43%) | 9.16 | 8.67 - 10.50 | 0.4481 times | Fri 27 February 2026 | 9.84 (-2.67%) | 10.36 | 9.61 - 10.70 | 0.4718 times | Thu 26 February 2026 | 10.11 (9.53%) | 9.58 | 8.41 - 11.00 | 3.0946 times | Wed 25 February 2026 | 9.23 (1.21%) | 9.15 | 8.42 - 9.50 | 0.3159 times | Tue 24 February 2026 | 9.12 (-0.33%) | 9.50 | 8.40 - 9.50 | 0.8325 times | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 1.7232 times | Fri 20 February 2026 | 8.71 (13.71%) | 7.99 | 7.20 - 9.19 | 2.3725 times | Thu 19 February 2026 | 7.66 (-2.17%) | 7.63 | 7.62 - 7.80 | 0.0696 times | Wed 18 February 2026 | 7.83 (1.03%) | 7.77 | 7.52 - 8.00 | 0.2903 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.19 and 9.55
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.4434 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 2.5489 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.145 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.559 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.3975 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.6687 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.5602 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 1.8376 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.4755 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.3643 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.4617 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.19 and 9.55
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1549 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 1.6249 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.6422 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.2366 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.5767 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.4949 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.7997 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.0211 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.0834 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.3657 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5228 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 7.66 and 11.95
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 8.60 (10.4%) | 7.95 | 6.71 - 11.00 | 0.288 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5975 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.211 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0691 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8678 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.536 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0192 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4286 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9126 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0701 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 9.0299 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tree House TREEHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.91 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.95 | 9.3 |
| 12 day EMA | 8.74 | 8.76 | 8.85 |
| 20 day EMA | 8.52 | 8.51 | 8.54 |
| 35 day EMA | 8.35 | 8.33 | 8.33 |
| 50 day EMA | 8.18 | 8.16 | 8.16 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.29 | 9.46 |
| 12 day SMA | 8.77 | 8.69 | 8.66 |
| 20 day SMA | 8.33 | 8.28 | 8.24 |
| 35 day SMA | 8.04 | 8.04 | 8.03 |
| 50 day SMA | 8.04 | 8.04 | 8.04 |
| 100 day SMA | 7.98 | 7.97 | 7.96 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 9.27 | 9.31 | 9.37 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -1.01
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.75
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
