TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 32.78 and 35.33
Daily Target 1 | 30.85 |
Daily Target 2 | 32.15 |
Daily Target 3 | 33.4 |
Daily Target 4 | 34.7 |
Daily Target 5 | 35.95 |
Daily price and volume Tree House
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 33.45 (0.9%) | 33.25 | 32.10 - 34.65 | 0.7374 times | Tue 20 February 2024 | 33.15 (4.57%) | 32.45 | 30.15 - 33.25 | 0.9486 times | Mon 19 February 2024 | 31.70 (4.97%) | 31.50 | 30.30 - 31.70 | 0.3939 times | Fri 16 February 2024 | 30.20 (4.86%) | 28.80 | 28.55 - 30.20 | 0.3101 times | Thu 15 February 2024 | 28.80 (-4.64%) | 28.70 | 28.70 - 29.50 | 1.2138 times | Wed 14 February 2024 | 30.20 (-4.88%) | 31.70 | 30.20 - 31.70 | 0.964 times | Tue 13 February 2024 | 31.75 (4.96%) | 31.75 | 31.75 - 31.75 | 1.7259 times | Mon 12 February 2024 | 30.25 (10%) | 29.05 | 29.05 - 30.25 | 1.2115 times | Fri 09 February 2024 | 27.50 (10%) | 25.80 | 24.65 - 27.50 | 1.7664 times | Thu 08 February 2024 | 25.00 (-2.15%) | 26.50 | 24.55 - 27.45 | 0.7283 times | Wed 07 February 2024 | 25.55 (7.58%) | 24.00 | 24.00 - 25.90 | 0.5775 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 31.8 and 36.3
Weekly Target 1 | 28.25 |
Weekly Target 2 | 30.85 |
Weekly Target 3 | 32.75 |
Weekly Target 4 | 35.35 |
Weekly Target 5 | 37.25 |
Weekly price and volumes for Tree House
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 33.45 (10.76%) | 31.50 | 30.15 - 34.65 | 0.9563 times | Fri 16 February 2024 | 30.20 (9.82%) | 29.05 | 28.55 - 31.75 | 2.4943 times | Fri 09 February 2024 | 27.50 (16.53%) | 23.90 | 22.95 - 27.50 | 1.6021 times | Fri 02 February 2024 | 23.60 (0.43%) | 23.65 | 23.30 - 26.30 | 1.4087 times | Thu 25 January 2024 | 23.50 (-1.26%) | 24.10 | 21.60 - 24.10 | 0.2763 times | Fri 19 January 2024 | 23.80 (-1.86%) | 23.50 | 21.10 - 24.70 | 0.8397 times | Fri 12 January 2024 | 24.25 (-0.21%) | 25.50 | 23.20 - 27.15 | 1.1428 times | Fri 05 January 2024 | 24.30 (15.71%) | 21.45 | 20.85 - 24.30 | 0.7633 times | Fri 29 December 2023 | 21.00 (2.19%) | 21.00 | 20.15 - 21.85 | 0.3169 times | Fri 22 December 2023 | 20.55 (2.24%) | 20.10 | 19.10 - 21.00 | 0.1998 times | Fri 15 December 2023 | 20.10 (6.91%) | 18.80 | 18.75 - 21.35 | 0.439 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 28.2 and 39.9
Monthly Target 1 | 18.65 |
Monthly Target 2 | 26.05 |
Monthly Target 3 | 30.35 |
Monthly Target 4 | 37.75 |
Monthly Target 5 | 42.05 |
Monthly price and volumes Tree House
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 33.45 (31.95%) | 26.20 | 22.95 - 34.65 | 2.534 times | Wed 31 January 2024 | 25.35 (20.71%) | 21.45 | 20.85 - 27.15 | 1.9369 times | Fri 29 December 2023 | 21.00 (8.25%) | 19.15 | 18.10 - 21.85 | 0.5378 times | Thu 30 November 2023 | 19.40 (-5.37%) | 20.60 | 19.10 - 22.80 | 0.5279 times | Tue 31 October 2023 | 20.50 (17.48%) | 17.45 | 17.25 - 25.00 | 2.7097 times | Fri 29 September 2023 | 17.45 (11.86%) | 15.90 | 15.10 - 18.20 | 0.4036 times | Thu 31 August 2023 | 15.60 (-5.45%) | 16.45 | 15.05 - 17.55 | 0.3002 times | Mon 31 July 2023 | 16.50 (-6.25%) | 17.95 | 15.45 - 18.25 | 0.3053 times | Fri 30 June 2023 | 17.60 (1.73%) | 17.30 | 16.85 - 20.20 | 0.3309 times | Wed 31 May 2023 | 17.30 (-1.14%) | 17.50 | 16.45 - 20.25 | 0.4137 times | Fri 28 April 2023 | 17.50 (26.81%) | 13.80 | 13.60 - 17.70 | 0.3204 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tree House TREEHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58
Tomorrow's movement Prediction of Tree House TREEHOUSE is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 86 as on Wed 21 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
DMA period | DMA value |
5 day DMA | 31.46 |
12 day DMA | 29.28 |
20 day DMA | 27.11 |
35 day DMA | 25.71 |
50 day DMA | 24.17 |
100 day DMA | 22.09 |
150 day DMA | 20.14 |
200 day DMA | 19.54 |
EMA (exponential moving average) of Tree House TREEHOUSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.94 | 31.18 | 30.19 |
12 day EMA | 29.78 | 29.11 | 28.38 |
20 day EMA | 28.16 | 27.6 | 27.02 |
35 day EMA | 26.16 | 25.73 | 25.29 |
50 day EMA | 24.49 | 24.12 | 23.75 |
SMA (simple moving average) of Tree House TREEHOUSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.46 | 30.81 | 30.53 |
12 day SMA | 29.28 | 28.43 | 27.64 |
20 day SMA | 27.11 | 26.56 | 26.06 |
35 day SMA | 25.71 | 25.37 | 25.02 |
50 day SMA | 24.17 | 23.89 | 23.6 |
100 day SMA | 22.09 | 21.92 | 21.76 |
150 day SMA | 20.14 | 20.03 | 19.92 |
200 day SMA | 19.54 | 19.46 | 19.38 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -3.92
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -2.92
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance