Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 5.53 and 6.28
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.88 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.96 (-5.7%) | 6.25 | 5.84 - 6.59 | 1.6349 times | Mon 02 November 2026 | 6.32 (8.22%) | 5.84 | 5.73 - 6.60 | 0.8158 times | Fri 30 October 2026 | 5.84 (0%) | 5.98 | 5.80 - 5.98 | 0.0874 times | Thu 29 October 2026 | 5.84 (-2.83%) | 6.08 | 5.69 - 6.18 | 1.2798 times | Wed 28 October 2026 | 6.01 (8.29%) | 5.41 | 5.41 - 6.66 | 3.3429 times | Tue 27 October 2026 | 5.55 (2.21%) | 5.59 | 5.25 - 5.60 | 0.2164 times | Mon 26 October 2026 | 5.43 (-0.37%) | 5.58 | 5.12 - 5.59 | 0.1401 times | Fri 23 October 2026 | 5.45 (8.57%) | 5.09 | 4.75 - 5.62 | 0.643 times | Thu 22 October 2026 | 5.02 (-2.52%) | 5.20 | 4.67 - 5.34 | 0.6649 times | Wed 21 October 2026 | 5.15 (-3.56%) | 5.34 | 4.96 - 5.39 | 1.1746 times | Mon 19 October 2026 | 5.34 (-5.32%) | 5.70 | 5.29 - 5.70 | 0.3362 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.85 and 6.72
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.96 (2.05%) | 5.84 | 5.73 - 6.60 | 0.8471 times | Fri 30 October 2026 | 5.84 (7.16%) | 5.58 | 5.12 - 6.66 | 1.7514 times | Fri 23 October 2026 | 5.45 (-3.37%) | 5.70 | 4.67 - 5.70 | 0.9744 times | Fri 16 October 2026 | 5.64 (-2.59%) | 5.98 | 5.20 - 5.98 | 0.6453 times | Fri 09 October 2026 | 5.79 (1.94%) | 5.69 | 5.50 - 6.00 | 0.8896 times | Thu 01 October 2026 | 5.68 (-6.12%) | 6.14 | 5.46 - 6.14 | 0.7062 times | Fri 25 September 2026 | 6.05 (3.07%) | 5.88 | 5.76 - 6.15 | 1.2445 times | Fri 18 September 2026 | 5.87 (-4.4%) | 6.15 | 5.68 - 6.36 | 0.9411 times | Fri 11 September 2026 | 6.14 (-2.38%) | 6.30 | 5.60 - 6.36 | 0.9069 times | Fri 04 September 2026 | 6.29 (0.32%) | 6.27 | 5.73 - 6.98 | 1.0934 times | Fri 28 August 2026 | 6.27 (1.62%) | 6.17 | 5.67 - 6.99 | 1.5115 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.85 and 6.72
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.96 (2.05%) | 5.84 | 5.73 - 6.60 | 0.1193 times | Fri 30 October 2026 | 5.84 (1.04%) | 5.94 | 4.67 - 6.66 | 0.6149 times | Wed 30 September 2026 | 5.78 (-7.52%) | 6.38 | 5.46 - 6.98 | 0.6532 times | Mon 31 August 2026 | 6.25 (-1.73%) | 6.48 | 5.67 - 6.99 | 0.6734 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 1.0547 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.6631 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.5737 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2557 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.6818 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.7102 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 2.0409 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 2.15 and 8.48
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 7.21 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 5.96 (-23.49%) | 7.95 | 4.67 - 11.00 | 0.4988 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5846 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.1847 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0459 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.849 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5244 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 0.9971 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4192 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.8928 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0035 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 8.8339 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.68 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 5.74 |
| 12 day EMA | 5.77 | 5.74 | 5.64 |
| 20 day EMA | 5.75 | 5.73 | 5.67 |
| 35 day EMA | 5.8 | 5.79 | 5.76 |
| 50 day EMA | 5.92 | 5.92 | 5.9 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.91 | 5.73 |
| 12 day SMA | 5.63 | 5.6 | 5.55 |
| 20 day SMA | 5.65 | 5.65 | 5.61 |
| 35 day SMA | 5.76 | 5.76 | 5.75 |
| 50 day SMA | 5.89 | 5.89 | 5.89 |
| 100 day SMA | 6.2 | 6.2 | 6.21 |
| 150 day SMA | 6.68 | 6.7 | 6.71 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.7
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.52
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
