Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.54 and 8.74
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.72 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.17 (-3.31%) | 8.62 | 8.10 - 9.30 | 0.7231 times | Fri 05 December 2025 | 8.45 (-0.35%) | 8.59 | 8.20 - 8.78 | 0.5448 times | Thu 04 December 2025 | 8.48 (-2.75%) | 8.90 | 8.19 - 8.90 | 0.5936 times | Wed 03 December 2025 | 8.72 (3.93%) | 8.64 | 8.50 - 8.90 | 2.3219 times | Tue 02 December 2025 | 8.39 (1.08%) | 8.50 | 8.14 - 8.55 | 2.8599 times | Mon 01 December 2025 | 8.30 (4.8%) | 8.05 | 7.96 - 8.38 | 1.9727 times | Fri 28 November 2025 | 7.92 (0%) | 7.92 | 7.76 - 8.02 | 0.2778 times | Thu 27 November 2025 | 7.92 (0.25%) | 8.05 | 7.70 - 8.13 | 0.1608 times | Wed 26 November 2025 | 7.90 (3.27%) | 7.79 | 7.61 - 7.98 | 0.3582 times | Tue 25 November 2025 | 7.65 (-1.16%) | 8.00 | 7.58 - 8.00 | 0.1873 times | Mon 24 November 2025 | 7.74 (-1.9%) | 8.22 | 7.62 - 8.22 | 0.1174 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.54 and 8.74
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.17 (-3.31%) | 8.62 | 8.10 - 9.30 | 0.3276 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.7567 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.499 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.5091 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.808 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.5385 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.825 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.4332 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.7324 times | Fri 10 October 2025 | 7.53 (-0.53%) | 7.42 | 7.31 - 7.88 | 0.5707 times | Fri 03 October 2025 | 7.57 (-1.94%) | 7.72 | 7.42 - 7.95 | 0.4462 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.07 and 9.41
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.17 (3.16%) | 8.05 | 7.96 - 9.30 | 0.8369 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6874 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5899 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9532 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.217 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2913 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.6278 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6231 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5606 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.6129 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.2756 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 1.8 and 12.87
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.17 (-50.57%) | 16.75 | 6.50 - 17.57 | 0.2955 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 0.6477 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 0.5718 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.4641 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.2867 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 0.5451 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.2292 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.4881 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 1.6421 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 4.8296 times | Thu 31 December 2015 | 178.40 (0%) | 353.75 | 138.30 - 368.45 | 0.9293 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.21
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.99 |
| 150 day DMA | 10.4 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.4 | 8.38 |
| 12 day EMA | 8.19 | 8.19 | 8.14 |
| 20 day EMA | 8.05 | 8.04 | 8 |
| 35 day EMA | 7.92 | 7.9 | 7.87 |
| 50 day EMA | 7.84 | 7.83 | 7.8 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.47 | 8.36 |
| 12 day SMA | 8.13 | 8.1 | 8.07 |
| 20 day SMA | 7.94 | 7.91 | 7.87 |
| 35 day SMA | 7.83 | 7.81 | 7.78 |
| 50 day SMA | 7.75 | 7.75 | 7.74 |
| 100 day SMA | 7.99 | 8 | 8.02 |
| 150 day SMA | 10.4 | 10.49 | 10.57 |
| 200 day SMA | 13.62 | 13.71 | 13.8 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.96
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.71
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
