TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.02 and 6.31
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.51 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.28 (-0.16%) | 6.33 | 6.04 - 6.33 | 0.7389 times | Wed 26 August 2026 | 6.29 (3.45%) | 6.08 | 6.00 - 6.44 | 0.7061 times | Tue 25 August 2026 | 6.08 (-2.56%) | 6.24 | 5.95 - 6.35 | 0.7053 times | Mon 24 August 2026 | 6.24 (1.13%) | 6.17 | 5.67 - 6.99 | 2.7515 times | Fri 21 August 2026 | 6.17 (-0.8%) | 6.22 | 6.04 - 6.34 | 0.9667 times | Thu 20 August 2026 | 6.22 (2.3%) | 6.27 | 5.86 - 6.27 | 0.1909 times | Wed 19 August 2026 | 6.08 (-3.34%) | 6.02 | 5.96 - 6.31 | 1.3057 times | Tue 18 August 2026 | 6.29 (6.07%) | 6.31 | 6.01 - 6.31 | 0.1782 times | Mon 17 August 2026 | 5.93 (-3.26%) | 6.38 | 5.70 - 6.38 | 1.6975 times | Fri 14 August 2026 | 6.13 (-3.31%) | 6.34 | 6.10 - 6.39 | 0.7591 times | Thu 13 August 2026 | 6.34 (2.92%) | 6.16 | 6.16 - 6.39 | 0.8973 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.98 and 7.3
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.28 (1.78%) | 6.17 | 5.67 - 6.99 | 1.0393 times | Fri 21 August 2026 | 6.17 (0.65%) | 6.38 | 5.70 - 6.38 | 0.92 times | Fri 14 August 2026 | 6.13 (-2.7%) | 6.50 | 6.10 - 6.50 | 0.927 times | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.3926 times | Fri 31 July 2026 | 6.36 (0.16%) | 6.39 | 6.18 - 6.48 | 0.5432 times | Fri 24 July 2026 | 6.35 (4.44%) | 6.18 | 5.52 - 6.68 | 1.3401 times | Fri 17 July 2026 | 6.08 (-6.89%) | 6.40 | 5.90 - 6.71 | 2.1021 times | Fri 10 July 2026 | 6.53 (-6.31%) | 6.96 | 6.22 - 6.96 | 1.0014 times | Fri 03 July 2026 | 6.97 (5.77%) | 6.91 | 6.60 - 7.18 | 0.6405 times | Thu 25 June 2026 | 6.59 (-5.86%) | 6.70 | 6.48 - 7.18 | 1.0938 times | Fri 19 June 2026 | 7.00 (0.57%) | 7.15 | 6.90 - 7.36 | 0.6135 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.32 and 6.64
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.28 (-1.26%) | 6.48 | 5.67 - 6.99 | 0.52 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.8511 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5351 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4629 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2063 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.1639 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.1869 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.6468 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.768 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.659 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.065 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 3.16 and 8.64
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 7.6 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.28 (-19.38%) | 7.95 | 5.52 - 11.00 | 0.4312 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5887 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.1931 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0534 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.855 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5281 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0042 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4222 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.8992 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0249 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 8.8967 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.2 | 6.15 |
| 12 day EMA | 6.22 | 6.21 | 6.19 |
| 20 day EMA | 6.23 | 6.23 | 6.22 |
| 35 day EMA | 6.34 | 6.34 | 6.34 |
| 50 day EMA | 6.44 | 6.45 | 6.46 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.2 | 6.16 |
| 12 day SMA | 6.18 | 6.18 | 6.18 |
| 20 day SMA | 6.23 | 6.23 | 6.23 |
| 35 day SMA | 6.26 | 6.27 | 6.27 |
| 50 day SMA | 6.42 | 6.44 | 6.46 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 7.36 | 7.37 | 7.38 |
| 200 day SMA | 7.44 | 7.45 | 7.45 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.74
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.55
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


