Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.84 and 10.25
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 9.2066666666667 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.62 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 3.0551 times | Fri 20 February 2026 | 8.71 (13.71%) | 7.99 | 7.20 - 9.19 | 4.2063 times | Thu 19 February 2026 | 7.66 (-2.17%) | 7.63 | 7.62 - 7.80 | 0.1235 times | Wed 18 February 2026 | 7.83 (1.03%) | 7.77 | 7.52 - 8.00 | 0.5146 times | Tue 17 February 2026 | 7.75 (1.17%) | 7.98 | 7.60 - 7.99 | 0.1262 times | Mon 16 February 2026 | 7.66 (-1.79%) | 7.95 | 7.61 - 7.95 | 0.157 times | Fri 13 February 2026 | 7.80 (-1.02%) | 7.88 | 7.61 - 7.99 | 0.4818 times | Thu 12 February 2026 | 7.88 (0.25%) | 8.00 | 7.58 - 8.00 | 0.2437 times | Wed 11 February 2026 | 7.86 (1.42%) | 7.95 | 7.48 - 8.00 | 0.4532 times | Tue 10 February 2026 | 7.75 (6.16%) | 7.33 | 7.33 - 7.78 | 0.6386 times | Mon 09 February 2026 | 7.30 (-5.07%) | 7.95 | 7.02 - 7.95 | 0.6857 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 8.84 and 10.25
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 0.8369 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.4047 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.6857 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.4876 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.8203 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.9139 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 2.2543 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.5833 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.4469 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.5664 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.6819 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.09 and 11.01
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.15 (19.14%) | 7.99 | 7.02 - 9.94 | 1.0012 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.6902 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.2728 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.5936 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5094 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.8231 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.051 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.1151 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.4057 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5381 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.4841 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 7.93 and 11.22
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.15 (17.46%) | 7.95 | 6.71 - 10.00 | 0.2215 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.6016 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2193 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0765 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8737 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5397 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0262 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4315 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9189 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0911 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 9.0916 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tree House TREEHOUSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tree House TREEHOUSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.96 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.06 | 7.73 |
| 12 day EMA | 8.05 | 7.85 | 7.69 |
| 20 day EMA | 7.94 | 7.81 | 7.71 |
| 35 day EMA | 7.93 | 7.86 | 7.81 |
| 50 day EMA | 8.02 | 7.97 | 7.94 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 7.92 | 7.74 |
| 12 day SMA | 7.92 | 7.78 | 7.69 |
| 20 day SMA | 7.73 | 7.63 | 7.55 |
| 35 day SMA | 7.82 | 7.79 | 7.77 |
| 50 day SMA | 7.96 | 7.95 | 7.94 |
| 100 day SMA | 7.87 | 7.86 | 7.85 |
| 150 day SMA | 7.96 | 7.96 | 7.97 |
| 200 day SMA | 9.62 | 9.67 | 9.72 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -1.07
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.8
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
