Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.9 and 7.38
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.2933333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.77 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.14 (-16.98%) | 7.61 | 7.13 - 7.61 | 0.2322 times | Thu 05 March 2026 | 8.60 (4.12%) | 8.19 | 8.19 - 9.00 | 0.4088 times | Wed 04 March 2026 | 8.26 (-8.32%) | 9.43 | 8.14 - 9.43 | 0.252 times | Mon 02 March 2026 | 9.01 (-8.43%) | 9.16 | 8.67 - 10.50 | 0.4408 times | Fri 27 February 2026 | 9.84 (-2.67%) | 10.36 | 9.61 - 10.70 | 0.4641 times | Thu 26 February 2026 | 10.11 (9.53%) | 9.58 | 8.41 - 11.00 | 3.0439 times | Wed 25 February 2026 | 9.23 (1.21%) | 9.15 | 8.42 - 9.50 | 0.3107 times | Tue 24 February 2026 | 9.12 (-0.33%) | 9.50 | 8.40 - 9.50 | 0.8188 times | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 1.695 times | Fri 20 February 2026 | 8.71 (13.71%) | 7.99 | 7.20 - 9.19 | 2.3337 times | Thu 19 February 2026 | 7.66 (-2.17%) | 7.63 | 7.62 - 7.80 | 0.0685 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.9 and 7.38
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.14 (-16.98%) | 7.61 | 7.13 - 7.61 | 0.096 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.4557 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 2.6198 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.1769 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.5745 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.4086 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.6873 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.6036 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 1.8888 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.4887 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.3744 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.9 and 7.38
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.14 (-16.98%) | 7.61 | 7.13 - 7.61 | 0.0377 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1788 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 1.8748 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.8947 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.4268 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6654 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.571 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9227 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1781 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.25 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5758 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 4.78 and 9.07
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 8.2833333333333 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.14 (-8.34%) | 7.95 | 6.71 - 11.00 | 0.2906 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.5974 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2107 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0688 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8676 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5359 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0189 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.4284 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9124 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.0693 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 9.0274 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tree House TREEHOUSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tree House TREEHOUSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19
Munafa value: 5 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term but the sell signal is initial and weak.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.32 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.89 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.83 | 8.95 |
| 12 day EMA | 8.49 | 8.74 | 8.76 |
| 20 day EMA | 8.38 | 8.51 | 8.5 |
| 35 day EMA | 8.28 | 8.35 | 8.33 |
| 50 day EMA | 8.11 | 8.15 | 8.13 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 9.16 | 9.29 |
| 12 day SMA | 8.72 | 8.77 | 8.69 |
| 20 day SMA | 8.32 | 8.33 | 8.28 |
| 35 day SMA | 7.98 | 8.04 | 8.04 |
| 50 day SMA | 8.02 | 8.04 | 8.04 |
| 100 day SMA | 7.98 | 7.98 | 7.97 |
| 150 day SMA | 7.89 | 7.91 | 7.92 |
| 200 day SMA | 9.22 | 9.27 | 9.31 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.84
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.62
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
