Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do TREEHOUSE
- Forcast & Targets TREEHOUSE
- TREEHOUSE Experts view
- Tomorrow's Movement TREEHOUSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREEHOUSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.56 and 8.79
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 8.3 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 10.53 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-12.14%) | 9.45 | 7.32 - 9.55 | 4.4116 times | Wed 14 January 2026 | 9.14 (5.91%) | 8.50 | 8.50 - 10.00 | 2.2703 times | Tue 13 January 2026 | 8.63 (7.61%) | 7.82 | 7.82 - 8.90 | 0.8546 times | Mon 12 January 2026 | 8.02 (-0.37%) | 8.46 | 7.78 - 8.46 | 0.1765 times | Fri 09 January 2026 | 8.05 (1.51%) | 8.09 | 7.36 - 8.29 | 0.7856 times | Thu 08 January 2026 | 7.93 (0.63%) | 8.00 | 7.80 - 8.19 | 0.1213 times | Wed 07 January 2026 | 7.88 (-2.11%) | 7.85 | 7.80 - 8.26 | 0.2169 times | Tue 06 January 2026 | 8.05 (2.29%) | 7.80 | 7.65 - 8.30 | 0.4229 times | Mon 05 January 2026 | 7.87 (-3.44%) | 8.28 | 7.71 - 8.30 | 0.4492 times | Fri 02 January 2026 | 8.15 (2.52%) | 7.79 | 7.72 - 8.20 | 0.2912 times | Thu 01 January 2026 | 7.95 (2.05%) | 7.95 | 7.65 - 8.09 | 0.3707 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.34 and 9.02
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 2.4849 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.643 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.4926 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.6243 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.7516 times | Fri 12 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.6308 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 2.4993 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.332 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.004 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.5376 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.3583 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.68 and 10.36
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (3.08%) | 7.95 | 7.32 - 10.00 | 1.0236 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.4661 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6837 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5867 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9481 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2106 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2845 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.6192 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6198 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5576 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.6044 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse TREEHOUSE are 7.68 and 10.36
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 8.45 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.03 (3.08%) | 7.95 | 7.32 - 10.00 | 0.0743 times | Wed 31 December 2025 | 7.79 (-52.87%) | 16.75 | 6.50 - 17.57 | 0.6107 times | Mon 07 October 2024 | 16.53 (-21.29%) | 21.45 | 16.01 - 34.65 | 1.2377 times | Fri 29 December 2023 | 21.00 (17.32%) | 18.10 | 10.55 - 25.00 | 1.0927 times | Fri 30 December 2022 | 17.90 (69.67%) | 10.75 | 7.35 - 22.60 | 0.8869 times | Fri 31 December 2021 | 10.55 (57.46%) | 6.85 | 6.30 - 12.75 | 0.5478 times | Thu 31 December 2020 | 6.70 (30.1%) | 5.10 | 2.75 - 9.80 | 1.0416 times | Tue 31 December 2019 | 5.15 (-9.65%) | 4.60 | 3.45 - 7.50 | 0.438 times | Wed 07 November 2018 | 5.70 (-60.96%) | 14.60 | 3.55 - 15.70 | 0.9327 times | Fri 29 December 2017 | 14.60 (-20%) | 19.15 | 12.00 - 28.15 | 3.1377 times | Fri 30 December 2016 | 18.25 (-89.77%) | 179.00 | 15.15 - 180.00 | 9.2286 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tree House TREEHOUSE looks bearish. It has broken an important moving average level of 8.22 with high volumes
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.8 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.51 | 8.2 |
| 12 day EMA | 8.24 | 8.28 | 8.12 |
| 20 day EMA | 8.22 | 8.24 | 8.14 |
| 35 day EMA | 8.11 | 8.12 | 8.06 |
| 50 day EMA | 8.11 | 8.11 | 8.07 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.35 | 8.1 |
| 12 day SMA | 8.12 | 8.11 | 8.03 |
| 20 day SMA | 8.17 | 8.19 | 8.17 |
| 35 day SMA | 8.26 | 8.26 | 8.21 |
| 50 day SMA | 8.09 | 8.09 | 8.06 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 8.8 | 8.85 | 8.9 |
| 200 day SMA | 11.47 | 11.55 | 11.62 |
Fundamentals, profit and EPS of Tree House TREEHOUSE
EPS is -8.53 and PE is: -0.94
Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)
Debt: 1.85 in crores
Market capitalization: 63.25
EPS is -11.47 and PE is: -0.7
Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)
Debt: 1.85 in crores
Market capitalization: 91.19
Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
