ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong intraday Stock price targets for TreeHouse are 6.08 and 6.38

Intraday Target 16.02
Intraday Target 26.14
Intraday Target 36.32
Intraday Target 46.44
Intraday Target 56.62

Daily price and volume Tree House

Date Closing Open Range Volume
Thu 06 August 2026 6.26 (-1.26%) 6.49 6.20 - 6.50 0.6718 times
Wed 05 August 2026 6.34 (0.48%) 6.41 6.22 - 6.41 0.5915 times
Tue 04 August 2026 6.31 (-0.79%) 6.36 6.22 - 6.48 1.0021 times
Mon 03 August 2026 6.36 (0%) 6.48 6.29 - 6.48 0.604 times
Fri 31 July 2026 6.36 (2.42%) 6.20 6.20 - 6.43 0.3099 times
Thu 30 July 2026 6.21 (-1.43%) 6.30 6.18 - 6.41 0.3892 times
Wed 29 July 2026 6.30 (-0.63%) 6.47 6.27 - 6.47 0.6651 times
Tue 28 July 2026 6.34 (-1.86%) 6.26 6.26 - 6.47 1.8914 times
Mon 27 July 2026 6.46 (1.73%) 6.39 6.25 - 6.48 1.506 times
Fri 24 July 2026 6.35 (3.08%) 6.35 6.03 - 6.48 2.3689 times
Thu 23 July 2026 6.16 (-1.28%) 6.31 6.12 - 6.36 1.3923 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.08 and 6.38

Weekly Target 16.02
Weekly Target 26.14
Weekly Target 36.32
Weekly Target 46.44
Weekly Target 56.62

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Thu 06 August 2026 6.26 (-1.57%) 6.48 6.20 - 6.50 0.361 times
Fri 31 July 2026 6.36 (0.16%) 6.39 6.18 - 6.48 0.5991 times
Fri 24 July 2026 6.35 (4.44%) 6.18 5.52 - 6.68 1.4779 times
Fri 17 July 2026 6.08 (-6.89%) 6.40 5.90 - 6.71 2.3183 times
Fri 10 July 2026 6.53 (-6.31%) 6.96 6.22 - 6.96 1.1044 times
Fri 03 July 2026 6.97 (5.77%) 6.91 6.60 - 7.18 0.7064 times
Thu 25 June 2026 6.59 (-5.86%) 6.70 6.48 - 7.18 1.2063 times
Fri 19 June 2026 7.00 (0.57%) 7.15 6.90 - 7.36 0.6766 times
Fri 12 June 2026 6.96 (2.65%) 6.71 6.36 - 7.58 0.8913 times
Fri 05 June 2026 6.78 (1.35%) 6.69 6.51 - 7.10 0.6587 times
Fri 29 May 2026 6.69 (-2.9%) 6.76 6.55 - 7.10 1.196 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.08 and 6.38

Monthly Target 16.02
Monthly Target 26.14
Monthly Target 36.32
Monthly Target 46.44
Monthly Target 56.62

Monthly price and volumes Tree House

Date Closing Open Range Volume
Thu 06 August 2026 6.26 (-1.57%) 6.48 6.20 - 6.50 0.0545 times
Fri 31 July 2026 6.36 (-8.36%) 6.97 5.52 - 7.08 0.8928 times
Tue 30 June 2026 6.94 (3.74%) 6.69 6.36 - 7.58 0.5614 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.4856 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.2165 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.2702 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.2943 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.7276 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.8057 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.6914 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 1.1173 times

 monthly chart TreeHouse

Yearly price and charts TreeHouse

Strong yearly Stock price targets for TreeHouse TREEHOUSE are 3.15 and 8.63

Yearly Target 12.11
Yearly Target 24.19
Yearly Target 37.5933333333333
Yearly Target 49.67
Yearly Target 513.07

Yearly price and volumes Tree House

Date Closing Open Range Volume
Thu 06 August 2026 6.26 (-19.64%) 7.95 5.52 - 11.00 0.4032 times
Wed 31 December 2025 7.79 (-52.87%) 16.75 6.50 - 17.57 0.5904 times
Mon 07 October 2024 16.53 (-21.29%) 21.45 16.01 - 34.65 1.1966 times
Fri 29 December 2023 21.00 (17.32%) 18.10 10.55 - 25.00 1.0564 times
Fri 30 December 2022 17.90 (69.67%) 10.75 7.35 - 22.60 0.8575 times
Fri 31 December 2021 10.55 (57.46%) 6.85 6.30 - 12.75 0.5297 times
Thu 31 December 2020 6.70 (30.1%) 5.10 2.75 - 9.80 1.0071 times
Tue 31 December 2019 5.15 (-9.65%) 4.60 3.45 - 7.50 0.4235 times
Wed 07 November 2018 5.70 (-60.96%) 14.60 3.55 - 15.70 0.9018 times
Fri 29 December 2017 14.60 (-20%) 19.15 12.00 - 28.15 3.0337 times
Fri 30 December 2016 18.25 (-89.77%) 179.00 15.15 - 180.00 8.9227 times

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreeHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.

TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.31
20 day DMA 6.31
35 day DMA 6.51
50 day DMA 6.62
100 day DMA 7.27
150 day DMA 7.51
200 day DMA 7.53

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.336.32
12 day EMA6.326.336.33
20 day EMA6.386.396.39
35 day EMA6.476.486.49
50 day EMA6.636.646.65

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.326.31
12 day SMA6.316.316.29
20 day SMA6.316.326.32
35 day SMA6.516.546.56
50 day SMA6.626.636.65
100 day SMA7.277.287.3
150 day SMA7.517.527.53
200 day SMA7.537.547.54

Fundamentals, profit and EPS of Tree House TREEHOUSE

EPS is -8.53 and PE is: -0.73

Last quarter profit: (December 2022 quarter) -5.16 crores (70.68%)

Debt: 1.85 in crores

Market capitalization: 63.25

EPS is -11.47 and PE is: -0.55

Last quarter profit: (September 2022 quarter) -38.84 crores (-229.43%)

Debt: 1.85 in crores

Market capitalization: 91.19

Videos related to: TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top