ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 166.19 and 167.19

Intraday Target 1165.46
Intraday Target 2165.92
Intraday Target 3166.45666666667
Intraday Target 4166.92
Intraday Target 5167.46

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 18 September 2026 166.39 (1.33%) 166.00 165.99 - 166.99 1.3124 times
Thu 17 September 2026 164.20 (1.99%) 161.30 161.30 - 164.22 0.9437 times
Wed 16 September 2026 161.00 (-0.69%) 160.55 160.55 - 162.12 0.6818 times
Tue 15 September 2026 162.12 (-1.75%) 162.00 162.00 - 166.66 0.6078 times
Fri 11 September 2026 165.00 (0.22%) 164.00 163.00 - 165.00 0.9473 times
Thu 10 September 2026 164.64 (-2%) 166.00 164.64 - 166.00 0.2507 times
Wed 09 September 2026 168.00 (-1.75%) 171.00 168.00 - 171.00 1.0233 times
Tue 08 September 2026 171.00 (-0.58%) 170.00 170.00 - 171.99 1.0637 times
Mon 07 September 2026 172.00 (0.58%) 171.00 171.00 - 174.42 0.9305 times
Fri 04 September 2026 171.00 (1.18%) 169.00 169.00 - 172.38 2.2386 times
Thu 03 September 2026 169.00 (1.59%) 163.60 163.25 - 169.67 1.975 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 163.47 and 169.91

Weekly Target 1158.2
Weekly Target 2162.3
Weekly Target 3164.64333333333
Weekly Target 4168.74
Weekly Target 5171.08

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 18 September 2026 166.39 (0.84%) 162.00 160.55 - 166.99 0.2428 times
Fri 11 September 2026 165.00 (-3.51%) 171.00 163.00 - 174.42 0.2887 times
Fri 04 September 2026 171.00 (-3.24%) 173.20 163.25 - 173.20 1.0584 times
Fri 28 August 2026 176.73 (-2.83%) 190.96 176.73 - 190.96 1.9795 times
Fri 21 August 2026 181.87 (16.77%) 160.99 151.00 - 181.87 1.2684 times
Fri 14 August 2026 155.75 (-6.17%) 167.00 154.05 - 168.00 1.258 times
Fri 07 August 2026 166.00 (2.34%) 162.21 154.00 - 166.35 1.9164 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.5013 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 0.9127 times
Fri 17 July 2026 157.06 (-0.03%) 156.00 155.00 - 161.90 0.5738 times
Fri 10 July 2026 157.11 (-5.41%) 161.98 154.25 - 161.98 0.6787 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 156.54 and 170.41

Monthly Target 1153.25
Monthly Target 2159.82
Monthly Target 3167.12
Monthly Target 4173.69
Monthly Target 5180.99

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 18 September 2026 166.39 (-3.93%) 172.50 160.55 - 174.42 0.4782 times
Mon 31 August 2026 173.20 (6.78%) 162.21 151.00 - 190.96 1.9511 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 0.9582 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.6125 times
Sat 19 September 2026 (0%) - 0 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD_BE are 138.72 and 178.68

Yearly Target 1129.49
Yearly Target 2147.94
Yearly Target 3169.45
Yearly Target 4187.9
Yearly Target 5209.41

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 18 September 2026 166.39 (0%) 176.84 151.00 - 190.96 1 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.59 and TransworldShip TRANSWORLD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD_BE stock. Volume based technical analysis of TransworldShip TRANSWORLD_BE stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 163.74
12 day DMA 166.73
20 day DMA 172.23
35 day DMA 167.19
50 day DMA 165.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.84164.07164.01
12 day EMA166.68166.73167.19
20 day EMA167.49167.61167.97
35 day EMA166.93166.96167.12
50 day EMA164.66164.59164.61

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.74163.39164.15
12 day SMA166.73167167.75
20 day SMA172.23172.58172.61
35 day SMA167.19167.06167.04
50 day SMA165.22165.01164.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top