TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD_BE
- Forcast & Targets TRANSWORLD_BE
- TRANSWORLD_BE Experts view
- Tomorrow's Movement TRANSWORLD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 166.19 and 167.19
| Intraday Target 1 | 165.46 |
| Intraday Target 2 | 165.92 |
| Intraday Target 3 | 166.45666666667 |
| Intraday Target 4 | 166.92 |
| Intraday Target 5 | 167.46 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.39 (1.33%) | 166.00 | 165.99 - 166.99 | 1.3124 times | Thu 17 September 2026 | 164.20 (1.99%) | 161.30 | 161.30 - 164.22 | 0.9437 times | Wed 16 September 2026 | 161.00 (-0.69%) | 160.55 | 160.55 - 162.12 | 0.6818 times | Tue 15 September 2026 | 162.12 (-1.75%) | 162.00 | 162.00 - 166.66 | 0.6078 times | Fri 11 September 2026 | 165.00 (0.22%) | 164.00 | 163.00 - 165.00 | 0.9473 times | Thu 10 September 2026 | 164.64 (-2%) | 166.00 | 164.64 - 166.00 | 0.2507 times | Wed 09 September 2026 | 168.00 (-1.75%) | 171.00 | 168.00 - 171.00 | 1.0233 times | Tue 08 September 2026 | 171.00 (-0.58%) | 170.00 | 170.00 - 171.99 | 1.0637 times | Mon 07 September 2026 | 172.00 (0.58%) | 171.00 | 171.00 - 174.42 | 0.9305 times | Fri 04 September 2026 | 171.00 (1.18%) | 169.00 | 169.00 - 172.38 | 2.2386 times | Thu 03 September 2026 | 169.00 (1.59%) | 163.60 | 163.25 - 169.67 | 1.975 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 163.47 and 169.91
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 164.64333333333 |
| Weekly Target 4 | 168.74 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.39 (0.84%) | 162.00 | 160.55 - 166.99 | 0.2428 times | Fri 11 September 2026 | 165.00 (-3.51%) | 171.00 | 163.00 - 174.42 | 0.2887 times | Fri 04 September 2026 | 171.00 (-3.24%) | 173.20 | 163.25 - 173.20 | 1.0584 times | Fri 28 August 2026 | 176.73 (-2.83%) | 190.96 | 176.73 - 190.96 | 1.9795 times | Fri 21 August 2026 | 181.87 (16.77%) | 160.99 | 151.00 - 181.87 | 1.2684 times | Fri 14 August 2026 | 155.75 (-6.17%) | 167.00 | 154.05 - 168.00 | 1.258 times | Fri 07 August 2026 | 166.00 (2.34%) | 162.21 | 154.00 - 166.35 | 1.9164 times | Fri 31 July 2026 | 162.21 (2.11%) | 159.00 | 158.00 - 165.00 | 0.5013 times | Fri 24 July 2026 | 158.86 (1.15%) | 161.50 | 154.15 - 167.79 | 0.9127 times | Fri 17 July 2026 | 157.06 (-0.03%) | 156.00 | 155.00 - 161.90 | 0.5738 times | Fri 10 July 2026 | 157.11 (-5.41%) | 161.98 | 154.25 - 161.98 | 0.6787 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 156.54 and 170.41
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 167.12 |
| Monthly Target 4 | 173.69 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.39 (-3.93%) | 172.50 | 160.55 - 174.42 | 0.4782 times | Mon 31 August 2026 | 173.20 (6.78%) | 162.21 | 151.00 - 190.96 | 1.9511 times | Fri 31 July 2026 | 162.21 (-1.42%) | 164.00 | 154.15 - 167.99 | 0.9582 times | Tue 30 June 2026 | 164.54 (0%) | 176.84 | 157.00 - 185.92 | 0.6125 times | Sat 19 September 2026 | (0%) | - | 0 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD_BE are 138.72 and 178.68
| Yearly Target 1 | 129.49 |
| Yearly Target 2 | 147.94 |
| Yearly Target 3 | 169.45 |
| Yearly Target 4 | 187.9 |
| Yearly Target 5 | 209.41 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.39 (0%) | 176.84 | 151.00 - 190.96 | 1 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.59 and TransworldShip TRANSWORLD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD_BE stock. Volume based technical analysis of TransworldShip TRANSWORLD_BE stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE
DMA (daily moving average) of Transworld Ship TRANSWORLD_BE
| DMA period | DMA value |
| 5 day DMA | 163.74 |
| 12 day DMA | 166.73 |
| 20 day DMA | 172.23 |
| 35 day DMA | 167.19 |
| 50 day DMA | 165.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 164.07 | 164.01 |
| 12 day EMA | 166.68 | 166.73 | 167.19 |
| 20 day EMA | 167.49 | 167.61 | 167.97 |
| 35 day EMA | 166.93 | 166.96 | 167.12 |
| 50 day EMA | 164.66 | 164.59 | 164.61 |
SMA (simple moving average) of Transworld Ship TRANSWORLD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.74 | 163.39 | 164.15 |
| 12 day SMA | 166.73 | 167 | 167.75 |
| 20 day SMA | 172.23 | 172.58 | 172.61 |
| 35 day SMA | 167.19 | 167.06 | 167.04 |
| 50 day SMA | 165.22 | 165.01 | 164.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


