ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 156.61 and 163.5

Intraday Target 1154.81
Intraday Target 2158.4
Intraday Target 3161.69666666667
Intraday Target 4165.29
Intraday Target 5168.59

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Thu 30 July 2026 162.00 (-0.88%) 164.99 158.10 - 164.99 0.3241 times
Wed 29 July 2026 163.44 (1.44%) 161.00 160.51 - 164.89 0.6282 times
Tue 28 July 2026 161.12 (-1.69%) 165.00 159.11 - 165.00 1.0202 times
Mon 27 July 2026 163.89 (3.17%) 159.00 158.00 - 164.99 0.7232 times
Fri 24 July 2026 158.86 (-0.01%) 157.00 154.15 - 161.99 2.1665 times
Thu 23 July 2026 158.87 (-2.38%) 163.55 155.50 - 164.00 0.6988 times
Wed 22 July 2026 162.74 (-1.03%) 164.00 160.00 - 165.99 0.2454 times
Tue 21 July 2026 164.44 (-0.03%) 164.91 160.10 - 167.79 0.7499 times
Mon 20 July 2026 164.49 (4.73%) 161.50 157.00 - 164.91 2.7295 times
Fri 17 July 2026 157.06 (-1.55%) 160.00 156.00 - 160.00 0.7143 times
Thu 16 July 2026 159.54 (-0.02%) 161.00 158.05 - 161.00 0.4192 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 160 and 167

Weekly Target 1154.67
Weekly Target 2158.33
Weekly Target 3161.66666666667
Weekly Target 4165.33
Weekly Target 5168.67

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Thu 30 July 2026 162.00 (1.98%) 159.00 158.00 - 165.00 0.458 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 1.1196 times
Fri 17 July 2026 157.06 (-0.03%) 156.00 155.00 - 161.90 0.704 times
Fri 10 July 2026 157.11 (-5.41%) 161.98 154.25 - 161.98 0.8327 times
Fri 03 July 2026 166.10 (-3%) 170.98 157.00 - 170.98 1.454 times
Thu 25 June 2026 171.24 (0%) 178.00 163.00 - 185.92 1.4317 times
Thu 30 July 2026 (0%) - 0 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 151.16 and 165

Monthly Target 1147.54
Monthly Target 2154.77
Monthly Target 3161.38
Monthly Target 4168.61
Monthly Target 5175.22

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 30 July 2026 162.00 (-1.54%) 164.00 154.15 - 167.99 1.2003 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.7997 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD_BE are 142.19 and 173.96

Yearly Target 1135.59
Yearly Target 2148.79
Yearly Target 3167.35666666667
Yearly Target 4180.56
Yearly Target 5199.13

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 30 July 2026 162.00 (0%) 176.84 154.15 - 185.92 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransworldShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.77 and TransworldShip TRANSWORLD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD_BE stock. Volume based technical analysis of TransworldShip TRANSWORLD_BE stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 161.86
12 day DMA 161.34
20 day DMA 160.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.04162.06161.37
12 day EMA161.8161.76161.46
20 day EMA162.68162.75162.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86161.24161.1
12 day SMA161.34160.92160.55
20 day SMA160.52160.66160.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top