ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 173.21 and 173.21

Intraday Target 1173.21
Intraday Target 2173.21
Intraday Target 3173.21
Intraday Target 4173.21
Intraday Target 5173.21

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Thu 20 August 2026 173.21 (4.99%) 173.21 173.21 - 173.21 1.5601 times
Wed 19 August 2026 164.97 (5%) 151.00 151.00 - 164.97 0.6725 times
Tue 18 August 2026 157.12 (-1.39%) 159.00 157.10 - 160.00 0.6278 times
Mon 17 August 2026 159.34 (2.3%) 160.99 154.10 - 162.00 0.6234 times
Fri 14 August 2026 155.75 (-0.38%) 156.34 155.00 - 156.99 0.3226 times
Thu 13 August 2026 156.35 (-0.96%) 158.90 156.17 - 158.90 1.2639 times
Wed 12 August 2026 157.87 (0.06%) 159.89 154.05 - 159.89 0.278 times
Tue 11 August 2026 157.78 (-1.07%) 157.30 155.10 - 159.82 0.6016 times
Mon 10 August 2026 159.49 (-3.92%) 167.00 158.00 - 168.00 1.4715 times
Fri 07 August 2026 166.00 (4.78%) 162.00 158.00 - 166.35 2.5786 times
Thu 06 August 2026 158.43 (0.48%) 159.00 157.00 - 162.74 0.9742 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 162.11 and 184.32

Weekly Target 1143.6
Weekly Target 2158.4
Weekly Target 3165.80666666667
Weekly Target 4180.61
Weekly Target 5188.02

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Thu 20 August 2026 173.21 (11.21%) 160.99 151.00 - 173.21 1.0764 times
Fri 14 August 2026 155.75 (-6.17%) 167.00 154.05 - 168.00 1.2166 times
Fri 07 August 2026 166.00 (2.34%) 162.21 154.00 - 166.35 1.8533 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.4849 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 0.8826 times
Fri 17 July 2026 157.06 (-0.03%) 156.00 155.00 - 161.90 0.555 times
Fri 10 July 2026 157.11 (-5.41%) 161.98 154.25 - 161.98 0.6564 times
Fri 03 July 2026 166.10 (-3%) 170.98 157.00 - 170.98 1.1462 times
Thu 25 June 2026 171.24 (0%) 178.00 163.00 - 185.92 1.1286 times
Fri 21 August 2026 (0%) - 0 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 162.11 and 184.32

Monthly Target 1143.6
Monthly Target 2158.4
Monthly Target 3165.80666666667
Monthly Target 4180.61
Monthly Target 5188.02

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 20 August 2026 173.21 (6.78%) 162.21 151.00 - 173.21 1.3585 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 1.0014 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.6401 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD_BE are 144.65 and 179.57

Yearly Target 1135.12
Yearly Target 2154.17
Yearly Target 3170.04333333333
Yearly Target 4189.09
Yearly Target 5204.96

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 20 August 2026 173.21 (0%) 176.84 151.00 - 185.92 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.88

Munafa value: 85 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.85 and TransworldShip TRANSWORLD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD_BE stock. Volume based technical analysis of TransworldShip TRANSWORLD_BE stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 162.08
12 day DMA 160.33
20 day DMA 160.81
35 day DMA 160.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.5160.15157.74
12 day EMA161.77159.69158.73
20 day EMA161.47160.23159.73
35 day EMA161.97161.31161.09
50 day EMA000

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.08158.71157.29
12 day SMA160.33159.15158.87
20 day SMA160.81160.09159.98
35 day SMA160.49160.25160.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top