ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 181.87 and 181.87

Intraday Target 1181.87
Intraday Target 2181.87
Intraday Target 3181.87
Intraday Target 4181.87
Intraday Target 5181.87

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 21 August 2026 181.87 (5%) 181.87 181.87 - 181.87 0.6151 times
Thu 20 August 2026 173.21 (4.99%) 173.21 173.21 - 173.21 1.9728 times
Wed 19 August 2026 164.97 (5%) 151.00 151.00 - 164.97 0.8504 times
Tue 18 August 2026 157.12 (-1.39%) 159.00 157.10 - 160.00 0.7939 times
Mon 17 August 2026 159.34 (2.3%) 160.99 154.10 - 162.00 0.7884 times
Fri 14 August 2026 155.75 (-0.38%) 156.34 155.00 - 156.99 0.408 times
Thu 13 August 2026 156.35 (-0.96%) 158.90 156.17 - 158.90 1.5983 times
Wed 12 August 2026 157.87 (0.06%) 159.89 154.05 - 159.89 0.3515 times
Tue 11 August 2026 157.78 (-1.07%) 157.30 155.10 - 159.82 0.7607 times
Mon 10 August 2026 159.49 (-3.92%) 167.00 158.00 - 168.00 1.8608 times
Fri 07 August 2026 166.00 (4.78%) 162.00 158.00 - 166.35 3.2608 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 166.44 and 197.31

Weekly Target 1140.71
Weekly Target 2161.29
Weekly Target 3171.58
Weekly Target 4192.16
Weekly Target 5202.45

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 21 August 2026 181.87 (16.77%) 160.99 151.00 - 181.87 1.2065 times
Fri 14 August 2026 155.75 (-6.17%) 167.00 154.05 - 168.00 1.1966 times
Fri 07 August 2026 166.00 (2.34%) 162.21 154.00 - 166.35 1.8229 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.4769 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 0.8681 times
Fri 17 July 2026 157.06 (-0.03%) 156.00 155.00 - 161.90 0.5458 times
Fri 10 July 2026 157.11 (-5.41%) 161.98 154.25 - 161.98 0.6456 times
Fri 03 July 2026 166.10 (-3%) 170.98 157.00 - 170.98 1.1274 times
Thu 25 June 2026 171.24 (0%) 178.00 163.00 - 185.92 1.1101 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 166.44 and 197.31

Monthly Target 1140.71
Monthly Target 2161.29
Monthly Target 3171.58
Monthly Target 4192.16
Monthly Target 5202.45

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 21 August 2026 181.87 (12.12%) 162.21 151.00 - 181.87 1.385 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 0.9852 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.6298 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD_BE are 166.44 and 201.36

Yearly Target 1138.01
Yearly Target 2159.94
Yearly Target 3172.93
Yearly Target 4194.86
Yearly Target 5207.85

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 21 August 2026 181.87 (0%) 176.84 151.00 - 185.92 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.88

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransworldShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163 and TransworldShip TRANSWORLD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD_BE stock. Volume based technical analysis of TransworldShip TRANSWORLD_BE stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 167.3
12 day DMA 162.35
20 day DMA 161.96
35 day DMA 160.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.29164.5160.15
12 day EMA164.86161.77159.69
20 day EMA163.41161.47160.23
35 day EMA163.08161.97161.31
50 day EMA000

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.3162.08158.71
12 day SMA162.35160.33159.15
20 day SMA161.96160.81160.09
35 day SMA160.99160.49160.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top