ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 126.47 and 133.8

Intraday Target 1125.09
Intraday Target 2127.84
Intraday Target 3132.41666666667
Intraday Target 4135.17
Intraday Target 5139.75

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Tue 24 March 2026 130.60 (0.28%) 133.20 129.66 - 136.99 1.065 times
Mon 23 March 2026 130.23 (-3.68%) 135.20 128.00 - 135.20 0.5708 times
Fri 20 March 2026 135.20 (1.62%) 132.20 132.20 - 137.54 0.6497 times
Thu 19 March 2026 133.05 (-1.03%) 132.00 128.40 - 138.99 1.9142 times
Wed 18 March 2026 134.44 (2.42%) 131.26 131.25 - 136.39 1.1735 times
Tue 17 March 2026 131.26 (3.8%) 127.33 124.99 - 133.90 0.5576 times
Mon 16 March 2026 126.45 (-2.58%) 130.63 124.23 - 131.38 0.8285 times
Fri 13 March 2026 129.80 (-3.33%) 134.94 129.00 - 137.98 1.7479 times
Thu 12 March 2026 134.27 (-0.42%) 136.19 131.41 - 138.79 0.7529 times
Wed 11 March 2026 134.83 (1.53%) 131.00 131.00 - 139.11 0.74 times
Tue 10 March 2026 132.80 (3.47%) 128.99 128.99 - 133.95 0.2722 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 124.81 and 133.8

Weekly Target 1122.87
Weekly Target 2126.74
Weekly Target 3131.86333333333
Weekly Target 4135.73
Weekly Target 5140.85

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Tue 24 March 2026 130.60 (-3.4%) 135.20 128.00 - 136.99 0.5407 times
Fri 20 March 2026 135.20 (4.16%) 130.63 124.23 - 138.99 1.6936 times
Fri 13 March 2026 129.80 (-1.92%) 132.46 124.57 - 139.11 1.4191 times
Fri 06 March 2026 132.34 (-4.91%) 138.48 126.00 - 139.48 0.9679 times
Fri 27 February 2026 139.17 (-2.09%) 150.00 137.20 - 160.50 1.504 times
Fri 20 February 2026 142.14 (-20.32%) 175.00 138.10 - 175.00 0.8874 times
Fri 13 February 2026 178.38 (3.32%) 170.00 170.00 - 189.00 0.3082 times
Fri 06 February 2026 172.65 (-4.08%) 179.09 170.15 - 188.00 0.4231 times
Fri 30 January 2026 179.99 (14.16%) 158.00 155.04 - 184.00 0.5936 times
Fri 23 January 2026 157.67 (-4.86%) 167.50 140.00 - 172.30 1.6622 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.5233 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 119.79 and 135.04

Monthly Target 1116.19
Monthly Target 2123.39
Monthly Target 3131.43666666667
Monthly Target 4138.64
Monthly Target 5146.69

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Tue 24 March 2026 130.60 (-6.16%) 138.48 124.23 - 139.48 1.92 times
Fri 27 February 2026 139.17 (-22.68%) 179.09 137.20 - 189.00 1.2974 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.3669 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.5731 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4562 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3743 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.0955 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.3931 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.6568 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.8667 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.1952 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 87.55 and 167.29

Yearly Target 173.19
Yearly Target 2101.9
Yearly Target 3152.93333333333
Yearly Target 4181.64
Yearly Target 5232.67

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Tue 24 March 2026 130.60 (-34.07%) 200.00 124.23 - 203.97 0.4942 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.5326 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.9731 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.94 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 132.7
12 day DMA 131.77
20 day DMA 133.66
35 day DMA 149.65
50 day DMA 154.55
100 day DMA 180.96
150 day DMA 205.28
200 day DMA 222.11

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA131.71132.26133.27
12 day EMA133.29133.78134.42
20 day EMA137.26137.96138.77
35 day EMA145.08145.93146.85
50 day EMA154.99155.98157.03

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.7132.84132.08
12 day SMA131.77131.92132.11
20 day SMA133.66134.52135.11
35 day SMA149.65150.93152.38
50 day SMA154.55155.42156.47
100 day SMA180.96182.15183.37
150 day SMA205.28206.05206.86
200 day SMA222.11222.92223.72

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -45.03

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 11.92

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top