ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 174.56 and 179.98

Intraday Target 1170.41
Intraday Target 2173.28
Intraday Target 3175.83333333333
Intraday Target 4178.7
Intraday Target 5181.25

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 05 December 2025 176.14 (1.24%) 174.85 172.97 - 178.39 0.5285 times
Thu 04 December 2025 173.98 (-2.52%) 180.11 171.00 - 181.69 0.9662 times
Wed 03 December 2025 178.47 (-2.92%) 183.10 177.80 - 184.96 0.672 times
Tue 02 December 2025 183.83 (-5.5%) 191.00 183.00 - 194.39 3.2427 times
Mon 01 December 2025 194.52 (-6.86%) 211.50 191.60 - 216.00 1.3006 times
Fri 28 November 2025 208.85 (-2.15%) 214.50 206.50 - 215.70 0.424 times
Thu 27 November 2025 213.43 (-0.67%) 217.20 212.10 - 219.61 0.3313 times
Wed 26 November 2025 214.87 (-1.28%) 218.99 214.00 - 221.90 1.3106 times
Tue 25 November 2025 217.66 (1.28%) 217.06 212.01 - 219.90 0.4017 times
Mon 24 November 2025 214.91 (-5%) 226.00 212.15 - 226.00 0.8225 times
Fri 21 November 2025 226.22 (3.37%) 222.00 218.91 - 228.80 0.4864 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 151.07 and 196.07

Weekly Target 1142.71
Weekly Target 2159.43
Weekly Target 3187.71333333333
Weekly Target 4204.43
Weekly Target 5232.71

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 2.764 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 1.3552 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.9931 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.8846 times
Fri 07 November 2025 243.80 (-1.32%) 244.20 238.21 - 253.14 0.5156 times
Fri 31 October 2025 247.05 (0.24%) 246.45 242.50 - 258.00 0.68 times
Fri 24 October 2025 246.45 (0.98%) 244.20 242.00 - 253.20 0.4202 times
Fri 17 October 2025 244.05 (-1.49%) 245.15 242.00 - 252.40 0.9613 times
Fri 10 October 2025 247.75 (-1.67%) 251.00 245.25 - 254.50 0.6811 times
Fri 03 October 2025 251.95 (0.6%) 250.45 247.00 - 258.00 0.7449 times
Fri 26 September 2025 250.45 (-1.56%) 255.00 248.59 - 270.99 1.446 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 151.07 and 196.07

Monthly Target 1142.71
Monthly Target 2159.43
Monthly Target 3187.71333333333
Monthly Target 4204.43
Monthly Target 5232.71

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 0.3555 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4822 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3955 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.1577 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4155 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.6941 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.916 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.2631 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.6768 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.6435 times
Fri 28 February 2025 247.45 (-27.44%) 339.45 237.00 - 343.65 1.7263 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 35.4 and 311.75

Yearly Target 1-11.52
Yearly Target 282.31
Yearly Target 3264.83
Yearly Target 4358.66
Yearly Target 5541.18

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 05 December 2025 176.14 (-57.5%) 410.25 171.00 - 447.35 1.1796 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.8204 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.93

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 23 points

Upper Bollinger band is at 260 and lower is at 172, while middle bands are at 194 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.53 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 181.39
12 day DMA 201.81
20 day DMA 215.11
35 day DMA 228.66
50 day DMA 235.41
100 day DMA 248.68
150 day DMA 261.75
200 day DMA 264.05

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA183186.43192.66
12 day EMA198.03202.01207.11
20 day EMA209.14212.61216.68
35 day EMA221.54224.21227.17
50 day EMA231.87234.14236.59

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.39187.93195.82
12 day SMA201.81205.79210.08
20 day SMA215.11218.5221.91
35 day SMA228.66230.75232.71
50 day SMA235.41237.1238.85
100 day SMA248.68249.68250.7
150 day SMA261.75262.45263.15
200 day SMA264.05264.64265.28

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is 10.96 and PE is: 16.07

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

EPS is 15.44 and PE is: 11.41

Last quarter profit: (March 2025 quarter) -4.69 crores (264.71%)

Debt: 331.73 in crores

Market capitalization: 650.46

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top