ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 141.99 and 152.09

Intraday Target 1134.68
Intraday Target 2139.2
Intraday Target 3144.77666666667
Intraday Target 4149.3
Intraday Target 5154.88

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Mon 13 April 2026 143.73 (0.93%) 143.00 140.25 - 150.35 0.8772 times
Fri 10 April 2026 142.40 (1.26%) 140.63 140.62 - 143.99 0.3465 times
Thu 09 April 2026 140.63 (-0.89%) 143.00 139.21 - 144.99 0.5341 times
Wed 08 April 2026 141.90 (4.05%) 147.94 137.11 - 147.94 0.6964 times
Tue 07 April 2026 136.38 (1.08%) 134.92 132.00 - 137.41 0.361 times
Mon 06 April 2026 134.92 (1.64%) 133.74 130.51 - 135.95 0.8506 times
Thu 02 April 2026 132.74 (0.38%) 128.26 126.68 - 132.95 0.8063 times
Wed 01 April 2026 132.24 (14.94%) 120.10 120.10 - 133.00 1.9941 times
Mon 30 March 2026 115.05 (-7.04%) 122.85 111.56 - 127.85 1.3141 times
Fri 27 March 2026 123.76 (-6.95%) 133.45 123.13 - 135.09 2.2197 times
Wed 25 March 2026 133.01 (1.85%) 131.25 131.10 - 135.32 1.4917 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 141.99 and 152.09

Weekly Target 1134.68
Weekly Target 2139.2
Weekly Target 3144.77666666667
Weekly Target 4149.3
Weekly Target 5154.88

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Mon 13 April 2026 143.73 (0.93%) 143.00 140.25 - 150.35 0.1271 times
Fri 10 April 2026 142.40 (7.28%) 133.74 130.51 - 147.94 0.4039 times
Thu 02 April 2026 132.74 (7.26%) 122.85 111.56 - 133.00 0.596 times
Fri 27 March 2026 123.76 (-8.46%) 135.20 123.13 - 136.99 1.1532 times
Fri 20 March 2026 135.20 (4.16%) 130.63 124.23 - 138.99 1.9283 times
Fri 13 March 2026 129.80 (-1.92%) 132.46 124.57 - 139.11 1.6158 times
Fri 06 March 2026 132.34 (-4.91%) 138.48 126.00 - 139.48 1.102 times
Fri 27 February 2026 139.17 (-2.09%) 150.00 137.20 - 160.50 1.7125 times
Fri 20 February 2026 142.14 (-20.32%) 175.00 138.10 - 175.00 1.0103 times
Fri 13 February 2026 178.38 (3.32%) 170.00 170.00 - 189.00 0.3509 times
Fri 06 February 2026 172.65 (-4.08%) 179.09 170.15 - 188.00 0.4818 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 131.92 and 162.17

Monthly Target 1107.81
Monthly Target 2125.77
Monthly Target 3138.06
Monthly Target 4156.02
Monthly Target 5168.31

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 13 April 2026 143.73 (24.93%) 120.10 120.10 - 150.35 0.3509 times
Mon 30 March 2026 115.05 (-17.33%) 138.48 111.56 - 139.48 2.2438 times
Fri 27 February 2026 139.17 (-22.68%) 179.09 137.20 - 189.00 1.3319 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.4033 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.615 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4684 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3842 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.1246 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4036 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.6743 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.8898 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 81.44 and 173.85

Yearly Target 160.68
Yearly Target 2102.2
Yearly Target 3153.08666666667
Yearly Target 4194.61
Yearly Target 5245.5

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 13 April 2026 143.73 (-27.44%) 200.00 111.56 - 203.97 0.5477 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.4999 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.9524 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 141.01
12 day DMA 133.95
20 day DMA 133.1
35 day DMA 136.07
50 day DMA 148.49
100 day DMA 168.97
150 day DMA 196.42
200 day DMA 213.91

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.63139.08137.42
12 day EMA136.89135.65134.42
20 day EMA136.6135.85135.16
35 day EMA142.28142.19142.18
50 day EMA149149.21149.49

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.01139.25137.31
12 day SMA133.95132.82132.22
20 day SMA133.1132.66132.18
35 day SMA136.07136.72137.4
50 day SMA148.49149.15149.65
100 day SMA168.97169.9170.84
150 day SMA196.42197.17197.89
200 day SMA213.91214.53215.13

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -22.34 and PE is: -6.43

Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)

Debt: 293.63 in crores

Market capitalization: 271.78

EPS is -2.90 and PE is: -49.56

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top