ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 129.32 and 138.31

Intraday Target 1122.22
Intraday Target 2127.42
Intraday Target 3131.20666666667
Intraday Target 4136.41
Intraday Target 5140.2

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Wed 04 March 2026 132.63 (1.79%) 126.00 126.00 - 134.99 1.3569 times
Mon 02 March 2026 130.30 (-6.37%) 138.48 128.24 - 139.48 0.8046 times
Fri 27 February 2026 139.17 (-1.42%) 145.00 137.20 - 145.00 0.2912 times
Thu 26 February 2026 141.18 (0.23%) 140.00 139.00 - 143.91 0.4379 times
Wed 25 February 2026 140.85 (-1.42%) 145.00 139.00 - 148.70 0.7398 times
Tue 24 February 2026 142.88 (-3.32%) 150.00 137.40 - 151.98 1.5524 times
Mon 23 February 2026 147.78 (3.97%) 150.00 145.32 - 160.50 2.4292 times
Fri 20 February 2026 142.14 (-10.4%) 160.60 138.10 - 160.60 1.8286 times
Thu 19 February 2026 158.63 (-3.26%) 162.50 155.44 - 165.60 0.3593 times
Wed 18 February 2026 163.98 (-1.52%) 167.35 162.91 - 169.99 0.2 times
Tue 17 February 2026 166.51 (0.1%) 165.80 163.51 - 169.99 0.3652 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 122.58 and 136.06

Weekly Target 1119.22
Weekly Target 2125.93
Weekly Target 3132.70333333333
Weekly Target 4139.41
Weekly Target 5146.18

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Wed 04 March 2026 132.63 (-4.7%) 138.48 126.00 - 139.48 0.8295 times
Fri 27 February 2026 139.17 (-2.09%) 150.00 137.20 - 160.50 2.0916 times
Fri 20 February 2026 142.14 (-20.32%) 175.00 138.10 - 175.00 1.234 times
Fri 13 February 2026 178.38 (3.32%) 170.00 170.00 - 189.00 0.4286 times
Fri 06 February 2026 172.65 (-4.08%) 179.09 170.15 - 188.00 0.5884 times
Fri 30 January 2026 179.99 (14.16%) 158.00 155.04 - 184.00 0.8256 times
Fri 23 January 2026 157.67 (-4.86%) 167.50 140.00 - 172.30 2.3116 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.7277 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.5979 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.3652 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.6016 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 122.58 and 136.06

Monthly Target 1119.22
Monthly Target 2125.93
Monthly Target 3132.70333333333
Monthly Target 4139.41
Monthly Target 5146.18

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Wed 04 March 2026 132.63 (-4.7%) 138.48 126.00 - 139.48 0.2976 times
Fri 27 February 2026 139.17 (-22.68%) 179.09 137.20 - 189.00 1.5579 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.6414 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.889 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.5478 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4494 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.3154 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4721 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.7887 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 1.0407 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.4352 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 90.33 and 168.3

Yearly Target 176.23
Yearly Target 2104.43
Yearly Target 3154.2
Yearly Target 4182.4
Yearly Target 5232.17

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Wed 04 March 2026 132.63 (-33.04%) 200.00 126.00 - 203.97 0.334 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.6306 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.0354 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 20 points

Upper Bollinger band is at 200 and lower is at 123, while middle bands are at 142 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.19 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 136.83
12 day DMA 147.7
20 day DMA 160.96
35 day DMA 163.18
50 day DMA 172.21
100 day DMA 197.04
150 day DMA 217.25
200 day DMA 234.19

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.86138.97143.3
12 day EMA146.67149.22152.66
20 day EMA154.25156.52159.28
35 day EMA163.82165.66167.74
50 day EMA170.85172.41174.13

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.83138.88142.37
12 day SMA147.7151.51156.13
20 day SMA160.96162.96165.2
35 day SMA163.18164.25165.5
50 day SMA172.21173.61174.97
100 day SMA197.04198.19199.36
150 day SMA217.25218.14219.11
200 day SMA234.19235.06235.93

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -45.73

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 12.1

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top