TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 174.56 and 179.98
| Intraday Target 1 | 170.41 |
| Intraday Target 2 | 173.28 |
| Intraday Target 3 | 175.83333333333 |
| Intraday Target 4 | 178.7 |
| Intraday Target 5 | 181.25 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.14 (1.24%) | 174.85 | 172.97 - 178.39 | 0.5285 times | Thu 04 December 2025 | 173.98 (-2.52%) | 180.11 | 171.00 - 181.69 | 0.9662 times | Wed 03 December 2025 | 178.47 (-2.92%) | 183.10 | 177.80 - 184.96 | 0.672 times | Tue 02 December 2025 | 183.83 (-5.5%) | 191.00 | 183.00 - 194.39 | 3.2427 times | Mon 01 December 2025 | 194.52 (-6.86%) | 211.50 | 191.60 - 216.00 | 1.3006 times | Fri 28 November 2025 | 208.85 (-2.15%) | 214.50 | 206.50 - 215.70 | 0.424 times | Thu 27 November 2025 | 213.43 (-0.67%) | 217.20 | 212.10 - 219.61 | 0.3313 times | Wed 26 November 2025 | 214.87 (-1.28%) | 218.99 | 214.00 - 221.90 | 1.3106 times | Tue 25 November 2025 | 217.66 (1.28%) | 217.06 | 212.01 - 219.90 | 0.4017 times | Mon 24 November 2025 | 214.91 (-5%) | 226.00 | 212.15 - 226.00 | 0.8225 times | Fri 21 November 2025 | 226.22 (3.37%) | 222.00 | 218.91 - 228.80 | 0.4864 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 151.07 and 196.07
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 187.71333333333 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 232.71 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 2.764 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 1.3552 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.9931 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.8846 times | Fri 07 November 2025 | 243.80 (-1.32%) | 244.20 | 238.21 - 253.14 | 0.5156 times | Fri 31 October 2025 | 247.05 (0.24%) | 246.45 | 242.50 - 258.00 | 0.68 times | Fri 24 October 2025 | 246.45 (0.98%) | 244.20 | 242.00 - 253.20 | 0.4202 times | Fri 17 October 2025 | 244.05 (-1.49%) | 245.15 | 242.00 - 252.40 | 0.9613 times | Fri 10 October 2025 | 247.75 (-1.67%) | 251.00 | 245.25 - 254.50 | 0.6811 times | Fri 03 October 2025 | 251.95 (0.6%) | 250.45 | 247.00 - 258.00 | 0.7449 times | Fri 26 September 2025 | 250.45 (-1.56%) | 255.00 | 248.59 - 270.99 | 1.446 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 151.07 and 196.07
| Monthly Target 1 | 142.71 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 187.71333333333 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 232.71 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 0.3555 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4822 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3955 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.1577 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4155 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6941 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.916 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.2631 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.6768 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.6435 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 1.7263 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 35.4 and 311.75
| Yearly Target 1 | -11.52 |
| Yearly Target 2 | 82.31 |
| Yearly Target 3 | 264.83 |
| Yearly Target 4 | 358.66 |
| Yearly Target 5 | 541.18 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.14 (-57.5%) | 410.25 | 171.00 - 447.35 | 1.1796 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.8204 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.93
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 23 points
Upper Bollinger band is at 260 and lower is at 172, while middle bands are at 194 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 201.81 |
| 20 day DMA | 215.11 |
| 35 day DMA | 228.66 |
| 50 day DMA | 235.41 |
| 100 day DMA | 248.68 |
| 150 day DMA | 261.75 |
| 200 day DMA | 264.05 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183 | 186.43 | 192.66 |
| 12 day EMA | 198.03 | 202.01 | 207.11 |
| 20 day EMA | 209.14 | 212.61 | 216.68 |
| 35 day EMA | 221.54 | 224.21 | 227.17 |
| 50 day EMA | 231.87 | 234.14 | 236.59 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 187.93 | 195.82 |
| 12 day SMA | 201.81 | 205.79 | 210.08 |
| 20 day SMA | 215.11 | 218.5 | 221.91 |
| 35 day SMA | 228.66 | 230.75 | 232.71 |
| 50 day SMA | 235.41 | 237.1 | 238.85 |
| 100 day SMA | 248.68 | 249.68 | 250.7 |
| 150 day SMA | 261.75 | 262.45 | 263.15 |
| 200 day SMA | 264.05 | 264.64 | 265.28 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is 10.96 and PE is: 16.07
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
EPS is 15.44 and PE is: 11.41
Last quarter profit: (March 2025 quarter) -4.69 crores (264.71%)
Debt: 331.73 in crores
Market capitalization: 650.46
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


