TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 126.47 and 133.8
| Intraday Target 1 | 125.09 |
| Intraday Target 2 | 127.84 |
| Intraday Target 3 | 132.41666666667 |
| Intraday Target 4 | 135.17 |
| Intraday Target 5 | 139.75 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.60 (0.28%) | 133.20 | 129.66 - 136.99 | 1.065 times | Mon 23 March 2026 | 130.23 (-3.68%) | 135.20 | 128.00 - 135.20 | 0.5708 times | Fri 20 March 2026 | 135.20 (1.62%) | 132.20 | 132.20 - 137.54 | 0.6497 times | Thu 19 March 2026 | 133.05 (-1.03%) | 132.00 | 128.40 - 138.99 | 1.9142 times | Wed 18 March 2026 | 134.44 (2.42%) | 131.26 | 131.25 - 136.39 | 1.1735 times | Tue 17 March 2026 | 131.26 (3.8%) | 127.33 | 124.99 - 133.90 | 0.5576 times | Mon 16 March 2026 | 126.45 (-2.58%) | 130.63 | 124.23 - 131.38 | 0.8285 times | Fri 13 March 2026 | 129.80 (-3.33%) | 134.94 | 129.00 - 137.98 | 1.7479 times | Thu 12 March 2026 | 134.27 (-0.42%) | 136.19 | 131.41 - 138.79 | 0.7529 times | Wed 11 March 2026 | 134.83 (1.53%) | 131.00 | 131.00 - 139.11 | 0.74 times | Tue 10 March 2026 | 132.80 (3.47%) | 128.99 | 128.99 - 133.95 | 0.2722 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 124.81 and 133.8
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 126.74 |
| Weekly Target 3 | 131.86333333333 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.60 (-3.4%) | 135.20 | 128.00 - 136.99 | 0.5407 times | Fri 20 March 2026 | 135.20 (4.16%) | 130.63 | 124.23 - 138.99 | 1.6936 times | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.4191 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 0.9679 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 1.504 times | Fri 20 February 2026 | 142.14 (-20.32%) | 175.00 | 138.10 - 175.00 | 0.8874 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.3082 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.4231 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.5936 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 1.6622 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.5233 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 119.79 and 135.04
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 131.43666666667 |
| Monthly Target 4 | 138.64 |
| Monthly Target 5 | 146.69 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.60 (-6.16%) | 138.48 | 124.23 - 139.48 | 1.92 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.2974 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.3669 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.5731 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4562 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3743 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0955 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3931 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6568 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.8667 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.1952 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 87.55 and 167.29
| Yearly Target 1 | 73.19 |
| Yearly Target 2 | 101.9 |
| Yearly Target 3 | 152.93333333333 |
| Yearly Target 4 | 181.64 |
| Yearly Target 5 | 232.67 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.60 (-34.07%) | 200.00 | 124.23 - 203.97 | 0.4942 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.5326 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.9731 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 131.77 |
| 20 day DMA | 133.66 |
| 35 day DMA | 149.65 |
| 50 day DMA | 154.55 |
| 100 day DMA | 180.96 |
| 150 day DMA | 205.28 |
| 200 day DMA | 222.11 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 132.26 | 133.27 |
| 12 day EMA | 133.29 | 133.78 | 134.42 |
| 20 day EMA | 137.26 | 137.96 | 138.77 |
| 35 day EMA | 145.08 | 145.93 | 146.85 |
| 50 day EMA | 154.99 | 155.98 | 157.03 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 132.84 | 132.08 |
| 12 day SMA | 131.77 | 131.92 | 132.11 |
| 20 day SMA | 133.66 | 134.52 | 135.11 |
| 35 day SMA | 149.65 | 150.93 | 152.38 |
| 50 day SMA | 154.55 | 155.42 | 156.47 |
| 100 day SMA | 180.96 | 182.15 | 183.37 |
| 150 day SMA | 205.28 | 206.05 | 206.86 |
| 200 day SMA | 222.11 | 222.92 | 223.72 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -45.03
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 11.92
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


