ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 203.73 and 211.63

Intraday Target 1198.18
Intraday Target 2201.37
Intraday Target 3206.08333333333
Intraday Target 4209.27
Intraday Target 5213.98

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Mon 29 December 2025 204.55 (0.41%) 202.90 202.90 - 210.80 0.2197 times
Fri 26 December 2025 203.72 (2.08%) 199.15 199.15 - 213.99 0.7764 times
Wed 24 December 2025 199.56 (0.75%) 197.10 195.91 - 207.99 0.2412 times
Tue 23 December 2025 198.08 (0.37%) 198.10 195.00 - 203.58 0.3329 times
Mon 22 December 2025 197.35 (-2.59%) 204.70 196.52 - 204.70 0.43 times
Fri 19 December 2025 202.59 (2.08%) 197.00 197.00 - 205.00 0.4893 times
Thu 18 December 2025 198.46 (-6.81%) 215.08 195.00 - 215.08 1.0096 times
Wed 17 December 2025 212.96 (7.3%) 196.15 196.15 - 227.00 4.6637 times
Tue 16 December 2025 198.48 (8.85%) 182.35 182.35 - 207.90 1.4656 times
Mon 15 December 2025 182.35 (1.06%) 183.00 182.00 - 186.68 0.3716 times
Fri 12 December 2025 180.43 (6.39%) 170.44 168.00 - 184.68 0.6555 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 203.73 and 211.63

Weekly Target 1198.18
Weekly Target 2201.37
Weekly Target 3206.08333333333
Weekly Target 4209.27
Weekly Target 5213.98

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Mon 29 December 2025 204.55 (0.41%) 202.90 202.90 - 210.80 0.1077 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.873 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 3.9221 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.8456 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.6339 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.8011 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.587 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.5229 times
Fri 07 November 2025 243.80 (-1.32%) 244.20 238.21 - 253.14 0.3048 times
Fri 31 October 2025 247.05 (0.24%) 246.45 242.50 - 258.00 0.402 times
Fri 24 October 2025 246.45 (0.98%) 244.20 242.00 - 253.20 0.2484 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 155.89 and 215.78

Monthly Target 1139.66
Monthly Target 2172.11
Monthly Target 3199.55333333333
Monthly Target 4232
Monthly Target 5259.44

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 29 December 2025 204.55 (-2.06%) 211.50 167.11 - 227.00 1.4278 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4285 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3516 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.029 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.3693 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.617 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.8142 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.1227 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.4904 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.3496 times
Fri 28 February 2025 247.45 (-27.44%) 339.45 237.00 - 343.65 1.5343 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 45.71 and 325.95

Yearly Target 1-7.24
Yearly Target 298.66
Yearly Target 3273.00333333333
Yearly Target 4378.9
Yearly Target 5553.24

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 29 December 2025 204.55 (-50.64%) 410.25 167.11 - 447.35 1.2215 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.7785 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 197.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 14 points

Upper Bollinger band is at 216 and lower is at 162, while middle bands are at 175 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.34 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 200.65
12 day DMA 195.68
20 day DMA 188.45
35 day DMA 204.69
50 day DMA 217.3
100 day DMA 236.66
150 day DMA 251.24
200 day DMA 258.47

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.64200.18198.41
12 day EMA197.79196.56195.26
20 day EMA198.44197.8197.18
35 day EMA206.38206.49206.65
50 day EMA218.05218.6219.21

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA200.65200.26199.21
12 day SMA195.68192.8190.24
20 day SMA188.45188.66189.15
35 day SMA204.69205.82206.91
50 day SMA217.3218.2218.97
100 day SMA236.66237.21237.81
150 day SMA251.24251.96252.67
200 day SMA258.47258.77259.1

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -70.53

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 18.66

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top