Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 181.86 and 186.95
| Intraday Target 1 | 180.85 |
| Intraday Target 2 | 182.87 |
| Intraday Target 3 | 185.93666666667 |
| Intraday Target 4 | 187.96 |
| Intraday Target 5 | 191.03 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.90 (0.23%) | 188.01 | 183.91 - 189.00 | 0.5603 times | Mon 09 February 2026 | 184.48 (6.85%) | 170.00 | 170.00 - 185.98 | 1.5775 times | Fri 06 February 2026 | 172.65 (-3.94%) | 179.05 | 170.15 - 179.17 | 0.69 times | Thu 05 February 2026 | 179.73 (0.76%) | 177.48 | 176.55 - 182.35 | 0.5986 times | Wed 04 February 2026 | 178.37 (3.43%) | 170.80 | 170.80 - 179.70 | 0.8067 times | Tue 03 February 2026 | 172.45 (-1.62%) | 184.29 | 170.90 - 188.00 | 1.5163 times | Mon 02 February 2026 | 175.29 (-3.11%) | 180.39 | 170.56 - 181.91 | 0.5894 times | Sun 01 February 2026 | 180.92 (0.52%) | 179.09 | 175.50 - 184.90 | 1.2069 times | Fri 30 January 2026 | 179.99 (3.67%) | 172.00 | 170.11 - 184.00 | 1.7238 times | Thu 29 January 2026 | 173.62 (-1.92%) | 177.25 | 171.16 - 177.88 | 0.7306 times | Wed 28 January 2026 | 177.01 (6.01%) | 164.50 | 164.49 - 182.51 | 2.2384 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 177.45 and 196.45
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 181.3 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.90 (7.1%) | 170.00 | 170.00 - 189.00 | 0.2439 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.617 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.8657 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 2.424 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7631 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.6269 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3829 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.6309 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 2.8345 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.6111 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.1808 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 177.45 and 196.45
| Monthly Target 1 | 162.3 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 181.3 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.90 (2.73%) | 179.09 | 170.00 - 189.00 | 0.2983 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.6623 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.9131 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5548 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4551 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.3322 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4781 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7987 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 1.054 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.4535 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.9295 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 130.47 and 194.44
| Yearly Target 1 | 112.32 |
| Yearly Target 2 | 148.61 |
| Yearly Target 3 | 176.29 |
| Yearly Target 4 | 212.58 |
| Yearly Target 5 | 240.26 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.90 (-6.65%) | 200.00 | 140.00 - 203.97 | 0.1946 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.7159 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.0895 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.33
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 146, while middle bands are at 158 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.55 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 177.2 |
| 20 day DMA | 169.61 |
| 35 day DMA | 179.76 |
| 50 day DMA | 181.14 |
| 100 day DMA | 212.13 |
| 150 day DMA | 229.23 |
| 200 day DMA | 244.21 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 178.55 | 175.58 |
| 12 day EMA | 177.06 | 175.63 | 174.02 |
| 20 day EMA | 176.41 | 175.52 | 174.58 |
| 35 day EMA | 178.77 | 178.41 | 178.05 |
| 50 day EMA | 183.74 | 183.69 | 183.66 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 177.54 | 175.7 |
| 12 day SMA | 177.2 | 174.93 | 173.87 |
| 20 day SMA | 169.61 | 168.86 | 168.35 |
| 35 day SMA | 179.76 | 180.26 | 180.66 |
| 50 day SMA | 181.14 | 181.62 | 182.2 |
| 100 day SMA | 212.13 | 212.86 | 213.61 |
| 150 day SMA | 229.23 | 229.85 | 230.46 |
| 200 day SMA | 244.21 | 244.75 | 245.29 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -63.76
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 16.87
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
