TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 129.32 and 138.31
| Intraday Target 1 | 122.22 |
| Intraday Target 2 | 127.42 |
| Intraday Target 3 | 131.20666666667 |
| Intraday Target 4 | 136.41 |
| Intraday Target 5 | 140.2 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.63 (1.79%) | 126.00 | 126.00 - 134.99 | 1.3569 times | Mon 02 March 2026 | 130.30 (-6.37%) | 138.48 | 128.24 - 139.48 | 0.8046 times | Fri 27 February 2026 | 139.17 (-1.42%) | 145.00 | 137.20 - 145.00 | 0.2912 times | Thu 26 February 2026 | 141.18 (0.23%) | 140.00 | 139.00 - 143.91 | 0.4379 times | Wed 25 February 2026 | 140.85 (-1.42%) | 145.00 | 139.00 - 148.70 | 0.7398 times | Tue 24 February 2026 | 142.88 (-3.32%) | 150.00 | 137.40 - 151.98 | 1.5524 times | Mon 23 February 2026 | 147.78 (3.97%) | 150.00 | 145.32 - 160.50 | 2.4292 times | Fri 20 February 2026 | 142.14 (-10.4%) | 160.60 | 138.10 - 160.60 | 1.8286 times | Thu 19 February 2026 | 158.63 (-3.26%) | 162.50 | 155.44 - 165.60 | 0.3593 times | Wed 18 February 2026 | 163.98 (-1.52%) | 167.35 | 162.91 - 169.99 | 0.2 times | Tue 17 February 2026 | 166.51 (0.1%) | 165.80 | 163.51 - 169.99 | 0.3652 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 122.58 and 136.06
| Weekly Target 1 | 119.22 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 132.70333333333 |
| Weekly Target 4 | 139.41 |
| Weekly Target 5 | 146.18 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.63 (-4.7%) | 138.48 | 126.00 - 139.48 | 0.8295 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 2.0916 times | Fri 20 February 2026 | 142.14 (-20.32%) | 175.00 | 138.10 - 175.00 | 1.234 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.4286 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.5884 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.8256 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 2.3116 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7277 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.5979 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3652 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.6016 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 122.58 and 136.06
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 132.70333333333 |
| Monthly Target 4 | 139.41 |
| Monthly Target 5 | 146.18 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.63 (-4.7%) | 138.48 | 126.00 - 139.48 | 0.2976 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.5579 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.6414 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.889 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5478 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4494 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.3154 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4721 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7887 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 1.0407 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.4352 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 90.33 and 168.3
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 154.2 |
| Yearly Target 4 | 182.4 |
| Yearly Target 5 | 232.17 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.63 (-33.04%) | 200.00 | 126.00 - 203.97 | 0.334 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.6306 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.0354 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 20 points
Upper Bollinger band is at 200 and lower is at 123, while middle bands are at 142 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 147.7 |
| 20 day DMA | 160.96 |
| 35 day DMA | 163.18 |
| 50 day DMA | 172.21 |
| 100 day DMA | 197.04 |
| 150 day DMA | 217.25 |
| 200 day DMA | 234.19 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 138.97 | 143.3 |
| 12 day EMA | 146.67 | 149.22 | 152.66 |
| 20 day EMA | 154.25 | 156.52 | 159.28 |
| 35 day EMA | 163.82 | 165.66 | 167.74 |
| 50 day EMA | 170.85 | 172.41 | 174.13 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 138.88 | 142.37 |
| 12 day SMA | 147.7 | 151.51 | 156.13 |
| 20 day SMA | 160.96 | 162.96 | 165.2 |
| 35 day SMA | 163.18 | 164.25 | 165.5 |
| 50 day SMA | 172.21 | 173.61 | 174.97 |
| 100 day SMA | 197.04 | 198.19 | 199.36 |
| 150 day SMA | 217.25 | 218.14 | 219.11 |
| 200 day SMA | 234.19 | 235.06 | 235.93 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -45.73
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 12.1
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


