TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 192.25 and 200.83
| Intraday Target 1 | 190.31 |
| Intraday Target 2 | 194.19 |
| Intraday Target 3 | 198.88666666667 |
| Intraday Target 4 | 202.77 |
| Intraday Target 5 | 207.47 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.08 (0.37%) | 198.10 | 195.00 - 203.58 | 0.3348 times | Mon 22 December 2025 | 197.35 (-2.59%) | 204.70 | 196.52 - 204.70 | 0.4324 times | Fri 19 December 2025 | 202.59 (2.08%) | 197.00 | 197.00 - 205.00 | 0.492 times | Thu 18 December 2025 | 198.46 (-6.81%) | 215.08 | 195.00 - 215.08 | 1.0152 times | Wed 17 December 2025 | 212.96 (7.3%) | 196.15 | 196.15 - 227.00 | 4.6894 times | Tue 16 December 2025 | 198.48 (8.85%) | 182.35 | 182.35 - 207.90 | 1.4737 times | Mon 15 December 2025 | 182.35 (1.06%) | 183.00 | 182.00 - 186.68 | 0.3737 times | Fri 12 December 2025 | 180.43 (6.39%) | 170.44 | 168.00 - 184.68 | 0.6591 times | Thu 11 December 2025 | 169.59 (-0.25%) | 171.80 | 167.11 - 173.11 | 0.2507 times | Wed 10 December 2025 | 170.02 (-1.72%) | 173.10 | 169.10 - 174.80 | 0.2791 times | Tue 09 December 2025 | 173.00 (1.24%) | 172.60 | 169.05 - 175.24 | 0.2828 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 191.69 and 201.39
| Weekly Target 1 | 189.56 |
| Weekly Target 2 | 193.82 |
| Weekly Target 3 | 199.26 |
| Weekly Target 4 | 203.52 |
| Weekly Target 5 | 208.96 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.08 (-2.23%) | 204.70 | 195.00 - 204.70 | 0.388 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 4.0678 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.877 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.6946 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.8309 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.6088 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.5423 times | Fri 07 November 2025 | 243.80 (-1.32%) | 244.20 | 238.21 - 253.14 | 0.3161 times | Fri 31 October 2025 | 247.05 (0.24%) | 246.45 | 242.50 - 258.00 | 0.4169 times | Fri 24 October 2025 | 246.45 (0.98%) | 244.20 | 242.00 - 253.20 | 0.2576 times | Fri 17 October 2025 | 244.05 (-1.49%) | 245.15 | 242.00 - 252.40 | 0.5893 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 152.65 and 212.54
| Monthly Target 1 | 137.51 |
| Monthly Target 2 | 167.79 |
| Monthly Target 3 | 197.39666666667 |
| Monthly Target 4 | 227.68 |
| Monthly Target 5 | 257.29 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.326 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4336 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3557 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0412 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3737 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6243 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.8238 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.136 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.5081 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.3775 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 1.5526 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 42.48 and 322.72
| Yearly Target 1 | -9.39 |
| Yearly Target 2 | 94.34 |
| Yearly Target 3 | 270.84666666667 |
| Yearly Target 4 | 374.58 |
| Yearly Target 5 | 551.09 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.2173 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.7827 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 194.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 160, while middle bands are at 175 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.1 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 201.89 |
| 12 day DMA | 187.85 |
| 20 day DMA | 189.91 |
| 35 day DMA | 208.23 |
| 50 day DMA | 219.89 |
| 100 day DMA | 238.47 |
| 150 day DMA | 253.39 |
| 200 day DMA | 259.38 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.84 | 197.72 | 197.9 |
| 12 day EMA | 194.48 | 193.82 | 193.18 |
| 20 day EMA | 196.93 | 196.81 | 196.75 |
| 35 day EMA | 206.53 | 207.03 | 207.6 |
| 50 day EMA | 220.35 | 221.26 | 222.24 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.89 | 201.97 | 198.97 |
| 12 day SMA | 187.85 | 186.02 | 184.07 |
| 20 day SMA | 189.91 | 190.89 | 191.77 |
| 35 day SMA | 208.23 | 209.74 | 211.16 |
| 50 day SMA | 219.89 | 220.88 | 221.86 |
| 100 day SMA | 238.47 | 239.14 | 239.78 |
| 150 day SMA | 253.39 | 254.14 | 254.85 |
| 200 day SMA | 259.38 | 259.6 | 259.85 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -68.3
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 18.07
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


