TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 124.91 and 133.89
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 126.54 |
| Intraday Target 3 | 132.26 |
| Intraday Target 4 | 135.52 |
| Intraday Target 5 | 141.24 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.80 (-3.33%) | 134.94 | 129.00 - 137.98 | 2.3418 times | Thu 12 March 2026 | 134.27 (-0.42%) | 136.19 | 131.41 - 138.79 | 1.0087 times | Wed 11 March 2026 | 134.83 (1.53%) | 131.00 | 131.00 - 139.11 | 0.9915 times | Tue 10 March 2026 | 132.80 (3.47%) | 128.99 | 128.99 - 133.95 | 0.3647 times | Mon 09 March 2026 | 128.35 (-3.01%) | 132.46 | 124.57 - 133.12 | 1.0448 times | Fri 06 March 2026 | 132.34 (-0.11%) | 131.10 | 131.10 - 135.95 | 0.5487 times | Thu 05 March 2026 | 132.49 (-0.11%) | 131.97 | 128.75 - 134.90 | 0.9566 times | Wed 04 March 2026 | 132.63 (1.79%) | 126.00 | 126.00 - 134.99 | 1.5175 times | Mon 02 March 2026 | 130.30 (-6.37%) | 138.48 | 128.24 - 139.48 | 0.8999 times | Fri 27 February 2026 | 139.17 (-1.42%) | 145.00 | 137.20 - 145.00 | 0.3257 times | Thu 26 February 2026 | 141.18 (0.23%) | 140.00 | 139.00 - 143.91 | 0.4898 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 119.92 and 134.46
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 131.16 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.6277 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 1.1101 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 1.7251 times | Fri 20 February 2026 | 142.14 (-20.32%) | 175.00 | 138.10 - 175.00 | 1.0178 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.3535 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.4853 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.6809 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 1.9065 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.6002 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.4931 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3012 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 119.73 and 134.64
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 123.09 |
| Monthly Target 3 | 131.28333333333 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.80 (-6.73%) | 138.48 | 124.57 - 139.48 | 1.0932 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.4301 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.5068 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.7341 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5029 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4126 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.2075 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4334 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.724 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.9554 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.3175 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 87.49 and 166.89
| Yearly Target 1 | 73.38 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 152.78 |
| Yearly Target 4 | 180.99 |
| Yearly Target 5 | 232.18 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.80 (-34.47%) | 200.00 | 124.57 - 203.97 | 0.4077 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.5855 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.0067 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks bearish. It has broken an important support level of 130 with high volumes
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 15 points
Upper Bollinger band is at 173 and lower is at 115, while middle bands are at 130 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.88 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 134.08 |
| 20 day DMA | 143.78 |
| 35 day DMA | 157.95 |
| 50 day DMA | 162.73 |
| 100 day DMA | 189.07 |
| 150 day DMA | 211.13 |
| 200 day DMA | 227.85 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 133.61 | 133.28 |
| 12 day EMA | 136.67 | 137.92 | 138.58 |
| 20 day EMA | 143.25 | 144.67 | 145.76 |
| 35 day EMA | 152.34 | 153.67 | 154.81 |
| 50 day EMA | 162.78 | 164.13 | 165.35 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 132.52 | 132.16 |
| 12 day SMA | 134.08 | 135.17 | 136.3 |
| 20 day SMA | 143.78 | 146.58 | 149 |
| 35 day SMA | 157.95 | 159.14 | 159.41 |
| 50 day SMA | 162.73 | 164.1 | 165.36 |
| 100 day SMA | 189.07 | 190.21 | 191.33 |
| 150 day SMA | 211.13 | 212.04 | 212.9 |
| 200 day SMA | 227.85 | 228.84 | 229.77 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -44.76
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 11.84
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


