ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 145.39 and 160.69

Intraday Target 1142.56
Intraday Target 2148.22
Intraday Target 3157.86
Intraday Target 4163.52
Intraday Target 5173.16

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Mon 19 January 2026 153.88 (-7.15%) 167.50 152.20 - 167.50 1.5765 times
Fri 16 January 2026 165.73 (-0.47%) 167.50 164.00 - 169.30 0.5902 times
Wed 14 January 2026 166.52 (1.06%) 165.00 165.00 - 171.80 1.2021 times
Tue 13 January 2026 164.78 (-3.02%) 170.76 164.10 - 174.01 1.312 times
Mon 12 January 2026 169.92 (-2.47%) 172.00 165.20 - 175.80 1.52 times
Fri 09 January 2026 174.22 (-4.71%) 182.10 172.44 - 186.12 1.0069 times
Thu 08 January 2026 182.83 (-3.64%) 191.41 180.60 - 194.41 0.5001 times
Wed 07 January 2026 189.73 (-1.91%) 194.74 188.72 - 195.40 0.8655 times
Tue 06 January 2026 193.43 (0.46%) 194.50 191.30 - 200.69 0.6884 times
Mon 05 January 2026 192.55 (-3.31%) 195.06 191.32 - 200.06 0.7382 times
Fri 02 January 2026 199.15 (0.29%) 200.70 198.10 - 203.97 0.4988 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 145.39 and 160.69

Weekly Target 1142.56
Weekly Target 2148.22
Weekly Target 3157.86
Weekly Target 4163.52
Weekly Target 5173.16

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Mon 19 January 2026 153.88 (-7.15%) 167.50 152.20 - 167.50 0.3137 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.9201 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.7559 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.4617 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.7607 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 3.4177 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.7368 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.4237 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.6981 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.5115 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.4557 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 127.16 and 178.93

Monthly Target 1118.25
Monthly Target 2136.06
Monthly Target 3170.01666666667
Monthly Target 4187.83
Monthly Target 5221.79

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 19 January 2026 153.88 (-22.31%) 200.00 152.20 - 203.97 0.579 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.8079 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.5243 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4301 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.2589 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4518 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.7548 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.9961 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.3736 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.8234 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.8746 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 127.16 and 178.93

Yearly Target 1118.25
Yearly Target 2136.06
Yearly Target 3170.01666666667
Yearly Target 4187.83
Yearly Target 5221.79

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 19 January 2026 153.88 (-22.31%) 200.00 152.20 - 203.97 0.0637 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.796 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.1404 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.97

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: -5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 16 points

Upper Bollinger band is at 219 and lower is at 157, while middle bands are at 173 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.14 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 164.17
12 day DMA 179.28
20 day DMA 187.64
35 day DMA 186.42
50 day DMA 199.1
100 day DMA 226.02
150 day DMA 240.38
200 day DMA 252.52

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA164.59169.95172.06
12 day EMA175.05178.9181.29
20 day EMA181.75184.68186.67
35 day EMA192.32194.58196.28
50 day EMA199.51201.37202.82

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA164.17168.23171.65
12 day SMA179.28182.96185.61
20 day SMA187.64189.87192.23
35 day SMA186.42188.12189.53
50 day SMA199.1200.87202.47
100 day SMA226.02227.05227.97
150 day SMA240.38241.29242.13
200 day SMA252.52253.02253.48

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -53.06

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 14.04

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top