Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 170.48 and 182.5
| Intraday Target 1 | 167.85 |
| Intraday Target 2 | 173.11 |
| Intraday Target 3 | 179.86666666667 |
| Intraday Target 4 | 185.13 |
| Intraday Target 5 | 191.89 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.38 (-3.94%) | 186.62 | 174.60 - 186.62 | 0.5825 times | Thu 12 February 2026 | 185.70 (1.65%) | 182.68 | 181.67 - 188.49 | 1.1879 times | Wed 11 February 2026 | 182.68 (-1.2%) | 186.46 | 181.10 - 186.79 | 0.4425 times | Tue 10 February 2026 | 184.90 (0.23%) | 188.01 | 183.91 - 189.00 | 0.6883 times | Mon 09 February 2026 | 184.48 (6.85%) | 170.00 | 170.00 - 185.98 | 1.9379 times | Fri 06 February 2026 | 172.65 (-3.94%) | 179.05 | 170.15 - 179.17 | 0.8476 times | Thu 05 February 2026 | 179.73 (0.76%) | 177.48 | 176.55 - 182.35 | 0.7354 times | Wed 04 February 2026 | 178.37 (3.43%) | 170.80 | 170.80 - 179.70 | 0.991 times | Tue 03 February 2026 | 172.45 (-1.62%) | 184.29 | 170.90 - 188.00 | 1.8628 times | Mon 02 February 2026 | 175.29 (-3.11%) | 180.39 | 170.56 - 181.91 | 0.7241 times | Sun 01 February 2026 | 180.92 (0.52%) | 179.09 | 175.50 - 184.90 | 1.4826 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 174.19 and 193.19
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 179.12666666667 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 198.13 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.4404 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.6046 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.8483 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 2.3752 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7477 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.6143 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3752 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.6182 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 2.7774 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.5988 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.157 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 164.69 and 183.69
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 179.12666666667 |
| Monthly Target 4 | 188.25 |
| Monthly Target 5 | 198.13 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.38 (-0.89%) | 179.09 | 170.00 - 189.00 | 0.3669 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.6506 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.8995 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5509 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4519 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.3227 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4747 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7931 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 1.0465 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.4432 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.9158 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 127.21 and 191.18
| Yearly Target 1 | 110.15 |
| Yearly Target 2 | 144.26 |
| Yearly Target 3 | 174.11666666667 |
| Yearly Target 4 | 208.23 |
| Yearly Target 5 | 238.09 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.38 (-9.95%) | 200.00 | 140.00 - 203.97 | 0.2012 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.7119 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.087 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 147, while middle bands are at 160 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 179.63 |
| 20 day DMA | 172.1 |
| 35 day DMA | 178.38 |
| 50 day DMA | 180.94 |
| 100 day DMA | 209.89 |
| 150 day DMA | 227.45 |
| 200 day DMA | 242.6 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 182.79 | 181.34 |
| 12 day EMA | 179.01 | 179.12 | 177.92 |
| 20 day EMA | 177.76 | 177.69 | 176.85 |
| 35 day EMA | 179.29 | 179.34 | 178.97 |
| 50 day EMA | 182.37 | 182.53 | 182.4 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 182.08 | 180.89 |
| 12 day SMA | 179.63 | 179.23 | 178.51 |
| 20 day SMA | 172.1 | 171.46 | 170.51 |
| 35 day SMA | 178.38 | 178.98 | 179.34 |
| 50 day SMA | 180.94 | 180.94 | 180.91 |
| 100 day SMA | 209.89 | 210.65 | 211.36 |
| 150 day SMA | 227.45 | 228.08 | 228.64 |
| 200 day SMA | 242.6 | 243.17 | 243.68 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -61.51
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 16.28
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
