ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 124.91 and 133.89

Intraday Target 1123.28
Intraday Target 2126.54
Intraday Target 3132.26
Intraday Target 4135.52
Intraday Target 5141.24

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 13 March 2026 129.80 (-3.33%) 134.94 129.00 - 137.98 2.3418 times
Thu 12 March 2026 134.27 (-0.42%) 136.19 131.41 - 138.79 1.0087 times
Wed 11 March 2026 134.83 (1.53%) 131.00 131.00 - 139.11 0.9915 times
Tue 10 March 2026 132.80 (3.47%) 128.99 128.99 - 133.95 0.3647 times
Mon 09 March 2026 128.35 (-3.01%) 132.46 124.57 - 133.12 1.0448 times
Fri 06 March 2026 132.34 (-0.11%) 131.10 131.10 - 135.95 0.5487 times
Thu 05 March 2026 132.49 (-0.11%) 131.97 128.75 - 134.90 0.9566 times
Wed 04 March 2026 132.63 (1.79%) 126.00 126.00 - 134.99 1.5175 times
Mon 02 March 2026 130.30 (-6.37%) 138.48 128.24 - 139.48 0.8999 times
Fri 27 February 2026 139.17 (-1.42%) 145.00 137.20 - 145.00 0.3257 times
Thu 26 February 2026 141.18 (0.23%) 140.00 139.00 - 143.91 0.4898 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 119.92 and 134.46

Weekly Target 1116.62
Weekly Target 2123.21
Weekly Target 3131.16
Weekly Target 4137.75
Weekly Target 5145.7

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 13 March 2026 129.80 (-1.92%) 132.46 124.57 - 139.11 1.6277 times
Fri 06 March 2026 132.34 (-4.91%) 138.48 126.00 - 139.48 1.1101 times
Fri 27 February 2026 139.17 (-2.09%) 150.00 137.20 - 160.50 1.7251 times
Fri 20 February 2026 142.14 (-20.32%) 175.00 138.10 - 175.00 1.0178 times
Fri 13 February 2026 178.38 (3.32%) 170.00 170.00 - 189.00 0.3535 times
Fri 06 February 2026 172.65 (-4.08%) 179.09 170.15 - 188.00 0.4853 times
Fri 30 January 2026 179.99 (14.16%) 158.00 155.04 - 184.00 0.6809 times
Fri 23 January 2026 157.67 (-4.86%) 167.50 140.00 - 172.30 1.9065 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.6002 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.4931 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.3012 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 119.73 and 134.64

Monthly Target 1116.37
Monthly Target 2123.09
Monthly Target 3131.28333333333
Monthly Target 4138
Monthly Target 5146.19

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 13 March 2026 129.80 (-6.73%) 138.48 124.57 - 139.48 1.0932 times
Fri 27 February 2026 139.17 (-22.68%) 179.09 137.20 - 189.00 1.4301 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.5068 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.7341 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.5029 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4126 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.2075 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4334 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.724 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.9554 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.3175 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 87.49 and 166.89

Yearly Target 173.38
Yearly Target 2101.59
Yearly Target 3152.78
Yearly Target 4180.99
Yearly Target 5232.18

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 13 March 2026 129.80 (-34.47%) 200.00 124.57 - 203.97 0.4077 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.5855 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.0067 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks bearish. It has broken an important support level of 130 with high volumes

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 15 points

Upper Bollinger band is at 173 and lower is at 115, while middle bands are at 130 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.88 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 132.01
12 day DMA 134.08
20 day DMA 143.78
35 day DMA 157.95
50 day DMA 162.73
100 day DMA 189.07
150 day DMA 211.13
200 day DMA 227.85

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA132.34133.61133.28
12 day EMA136.67137.92138.58
20 day EMA143.25144.67145.76
35 day EMA152.34153.67154.81
50 day EMA162.78164.13165.35

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA132.01132.52132.16
12 day SMA134.08135.17136.3
20 day SMA143.78146.58149
35 day SMA157.95159.14159.41
50 day SMA162.73164.1165.36
100 day SMA189.07190.21191.33
150 day SMA211.13212.04212.9
200 day SMA227.85228.84229.77

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -44.76

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 11.84

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top