ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 157.9 and 186.13

Intraday Target 1134.47
Intraday Target 2153.1
Intraday Target 3162.7
Intraday Target 4181.33
Intraday Target 5190.93

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Thu 22 January 2026 171.73 (19.6%) 145.01 144.07 - 172.30 4.4106 times
Wed 21 January 2026 143.59 (1.18%) 144.00 140.00 - 146.00 0.709 times
Tue 20 January 2026 141.91 (-7.78%) 152.25 140.26 - 156.12 0.7925 times
Mon 19 January 2026 153.88 (-7.15%) 167.50 152.20 - 167.50 0.8361 times
Fri 16 January 2026 165.73 (-0.47%) 167.50 164.00 - 169.30 0.313 times
Wed 14 January 2026 166.52 (1.06%) 165.00 165.00 - 171.80 0.6375 times
Tue 13 January 2026 164.78 (-3.02%) 170.76 164.10 - 174.01 0.6958 times
Mon 12 January 2026 169.92 (-2.47%) 172.00 165.20 - 175.80 0.8061 times
Fri 09 January 2026 174.22 (-4.71%) 182.10 172.44 - 186.12 0.534 times
Thu 08 January 2026 182.83 (-3.64%) 191.41 180.60 - 194.41 0.2652 times
Wed 07 January 2026 189.73 (-1.91%) 194.74 188.72 - 195.40 0.459 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 155.87 and 188.17

Weekly Target 1129.04
Weekly Target 2150.39
Weekly Target 3161.34333333333
Weekly Target 4182.69
Weekly Target 5193.64

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Thu 22 January 2026 171.73 (3.62%) 167.50 140.00 - 172.30 2.0722 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.7531 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.6187 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.3779 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.6226 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 2.7972 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.6031 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.1653 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.5713 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.4187 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.3729 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 123.88 and 187.85

Monthly Target 1107.93
Monthly Target 2139.83
Monthly Target 3171.9
Monthly Target 4203.8
Monthly Target 5235.87

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 22 January 2026 171.73 (-13.3%) 200.00 140.00 - 203.97 1.1142 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.7052 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4945 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4057 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.1874 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4261 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.7119 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.9395 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.2955 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.7198 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.7113 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 123.88 and 187.85

Yearly Target 1107.93
Yearly Target 2139.83
Yearly Target 3171.9
Yearly Target 4203.8
Yearly Target 5235.87

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 22 January 2026 171.73 (-13.3%) 200.00 140.00 - 203.97 0.1271 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.7572 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.1157 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.77

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks bullish. It has broken an important resistance level of 166 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 20 points

Upper Bollinger band is at 220 and lower is at 142, while middle bands are at 162 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.16 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 155.37
12 day DMA 168.19
20 day DMA 180.6
35 day DMA 182.71
50 day DMA 193.67
100 day DMA 222.93
150 day DMA 237.74
200 day DMA 250.92

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.94152.55157.03
12 day EMA166.8165.9169.95
20 day EMA174.46174.75178.03
35 day EMA185.42186.23188.74
50 day EMA193.94194.85196.94

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA155.37154.33158.56
12 day SMA168.19169.92174.55
20 day SMA180.6181.92184.6
35 day SMA182.71183.05184.51
50 day SMA193.67195.08197.06
100 day SMA222.93223.71224.83
150 day SMA237.74238.44239.42
200 day SMA250.92251.4251.97

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -59.22

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 15.67

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top