TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 162.26 and 172.86
| Intraday Target 1 | 159.71 |
| Intraday Target 2 | 164.81 |
| Intraday Target 3 | 170.30666666667 |
| Intraday Target 4 | 175.41 |
| Intraday Target 5 | 180.91 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.92 (-2.47%) | 172.00 | 165.20 - 175.80 | 2.1205 times | Fri 09 January 2026 | 174.22 (-4.71%) | 182.10 | 172.44 - 186.12 | 1.4048 times | Thu 08 January 2026 | 182.83 (-3.64%) | 191.41 | 180.60 - 194.41 | 0.6977 times | Wed 07 January 2026 | 189.73 (-1.91%) | 194.74 | 188.72 - 195.40 | 1.2075 times | Tue 06 January 2026 | 193.43 (0.46%) | 194.50 | 191.30 - 200.69 | 0.9603 times | Mon 05 January 2026 | 192.55 (-3.31%) | 195.06 | 191.32 - 200.06 | 1.0299 times | Fri 02 January 2026 | 199.15 (0.29%) | 200.70 | 198.10 - 203.97 | 0.6959 times | Thu 01 January 2026 | 198.57 (0.25%) | 200.00 | 198.10 - 202.79 | 0.3045 times | Wed 31 December 2025 | 198.08 (0.29%) | 198.50 | 196.26 - 203.20 | 0.9754 times | Tue 30 December 2025 | 197.51 (-3.44%) | 207.60 | 196.28 - 207.60 | 0.6036 times | Mon 29 December 2025 | 204.55 (0.41%) | 202.90 | 202.90 - 210.80 | 0.658 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 162.26 and 172.86
| Weekly Target 1 | 159.71 |
| Weekly Target 2 | 164.81 |
| Weekly Target 3 | 170.30666666667 |
| Weekly Target 4 | 175.41 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.92 (-2.47%) | 172.00 | 165.20 - 175.80 | 0.3175 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.7937 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.4848 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.7987 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 3.5884 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.7736 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.4948 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.7329 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.5371 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.4784 times | Fri 07 November 2025 | 243.80 (-1.32%) | 244.20 | 238.21 - 253.14 | 0.2788 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 148.18 and 186.95
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 179.69666666667 |
| Monthly Target 4 | 194.19 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.92 (-14.22%) | 200.00 | 165.20 - 203.97 | 0.3346 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.8548 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5379 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4413 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.2916 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4635 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7744 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 1.0219 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.4092 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.8707 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.9492 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 148.18 and 186.95
| Yearly Target 1 | 140.93 |
| Yearly Target 2 | 155.42 |
| Yearly Target 3 | 179.69666666667 |
| Yearly Target 4 | 194.19 |
| Yearly Target 5 | 218.47 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 169.92 (-14.22%) | 200.00 | 165.20 - 203.97 | 0.0362 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.8128 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.151 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks bearish. It has broken an important support level of 171 with high volumes
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.72 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 192.02 |
| 20 day DMA | 194.7 |
| 35 day DMA | 192.42 |
| 50 day DMA | 205.8 |
| 100 day DMA | 229.87 |
| 150 day DMA | 243.84 |
| 200 day DMA | 254.52 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.86 | 184.83 | 190.13 |
| 12 day EMA | 187.45 | 190.64 | 193.63 |
| 20 day EMA | 191.24 | 193.48 | 195.51 |
| 35 day EMA | 200.67 | 202.48 | 204.14 |
| 50 day EMA | 206.83 | 208.34 | 209.73 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 186.55 | 191.54 |
| 12 day SMA | 192.02 | 194.49 | 196.48 |
| 20 day SMA | 194.7 | 195.23 | 195 |
| 35 day SMA | 192.42 | 194.03 | 195.3 |
| 50 day SMA | 205.8 | 207.38 | 208.88 |
| 100 day SMA | 229.87 | 230.65 | 231.37 |
| 150 day SMA | 243.84 | 244.64 | 245.42 |
| 200 day SMA | 254.52 | 255.06 | 255.56 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -58.59
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 15.5
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


