Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 145.58 and 153.78
| Intraday Target 1 | 143.94 |
| Intraday Target 2 | 147.22 |
| Intraday Target 3 | 152.13666666667 |
| Intraday Target 4 | 155.42 |
| Intraday Target 5 | 160.34 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.51 (-0.93%) | 152.05 | 148.85 - 157.05 | 1.1068 times | Thu 14 May 2026 | 151.93 (-1.77%) | 155.00 | 149.19 - 158.00 | 0.3041 times | Wed 13 May 2026 | 154.66 (-1.86%) | 155.10 | 151.50 - 160.27 | 0.5211 times | Tue 12 May 2026 | 157.59 (-5.4%) | 166.78 | 154.00 - 168.00 | 0.8404 times | Mon 11 May 2026 | 166.59 (-0.72%) | 166.00 | 164.00 - 169.62 | 0.7178 times | Fri 08 May 2026 | 167.80 (-0.36%) | 168.13 | 167.00 - 169.50 | 0.348 times | Thu 07 May 2026 | 168.40 (0.83%) | 168.60 | 166.02 - 169.79 | 1.4407 times | Wed 06 May 2026 | 167.02 (-1.19%) | 171.00 | 165.43 - 173.99 | 1.0751 times | Tue 05 May 2026 | 169.03 (0.22%) | 168.39 | 166.65 - 171.49 | 0.4001 times | Mon 04 May 2026 | 168.66 (2.28%) | 172.02 | 164.90 - 178.48 | 3.246 times | Thu 30 April 2026 | 164.90 (0.05%) | 164.30 | 159.06 - 167.65 | 0.4167 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 139.3 and 160.07
| Weekly Target 1 | 135.56 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 156.32666666667 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.51 (-10.3%) | 166.00 | 148.85 - 169.62 | 0.4858 times | Fri 08 May 2026 | 167.80 (1.76%) | 172.02 | 164.90 - 178.48 | 0.9061 times | Thu 30 April 2026 | 164.90 (-4.13%) | 172.01 | 159.06 - 178.48 | 0.3467 times | Fri 24 April 2026 | 172.01 (8.24%) | 160.00 | 160.00 - 185.00 | 1.3452 times | Fri 17 April 2026 | 158.92 (11.6%) | 143.00 | 140.25 - 166.99 | 0.8919 times | Fri 10 April 2026 | 142.40 (7.28%) | 133.74 | 130.51 - 147.94 | 0.4271 times | Thu 02 April 2026 | 132.74 (7.26%) | 122.85 | 111.56 - 133.00 | 0.6302 times | Fri 27 March 2026 | 123.76 (-8.46%) | 135.20 | 123.13 - 136.99 | 1.2194 times | Fri 20 March 2026 | 135.20 (4.16%) | 130.63 | 124.23 - 138.99 | 2.039 times | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.7085 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 1.1652 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 134.87 and 164.5
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 159.28 |
| Monthly Target 4 | 169.71 |
| Monthly Target 5 | 188.91 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.51 (-8.73%) | 172.02 | 148.85 - 178.48 | 0.4614 times | Thu 30 April 2026 | 164.90 (43.33%) | 120.10 | 120.10 - 185.00 | 1.1404 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 2.0996 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.2463 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.3132 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.5113 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4383 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3595 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0524 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3777 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.631 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 84.83 and 177.24
| Yearly Target 1 | 62.94 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 155.34666666667 |
| Yearly Target 4 | 199.13 |
| Yearly Target 5 | 247.76 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.51 (-24.02%) | 200.00 | 111.56 - 203.97 | 0.657 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.4331 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.9099 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.56
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term but the sell signal is initial and weak.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 162.66 |
| 20 day DMA | 165.93 |
| 35 day DMA | 153.34 |
| 50 day DMA | 147.09 |
| 100 day DMA | 161.77 |
| 150 day DMA | 182.68 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.5 | 157.99 | 161.02 |
| 12 day EMA | 159.97 | 161.69 | 163.46 |
| 20 day EMA | 159.58 | 160.53 | 161.44 |
| 35 day EMA | 155.12 | 155.39 | 155.59 |
| 50 day EMA | 147.61 | 147.49 | 147.31 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 159.71 | 163.01 |
| 12 day SMA | 162.66 | 164.08 | 166.1 |
| 20 day SMA | 165.93 | 166.14 | 166.35 |
| 35 day SMA | 153.34 | 152.91 | 152.37 |
| 50 day SMA | 147.09 | 146.9 | 146.68 |
| 100 day SMA | 161.77 | 162.25 | 162.55 |
| 150 day SMA | 182.68 | 183.35 | 184.03 |
| 200 day SMA | 201.8 | 202.44 | 203.08 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -22.34 and PE is: -6.74
Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)
Debt: 293.63 in crores
Market capitalization: 271.78
EPS is -2.90 and PE is: -51.9
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
