ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 128.87 and 151.37

Intraday Target 1124.45
Intraday Target 2133.29
Intraday Target 3146.94666666667
Intraday Target 4155.79
Intraday Target 5169.45

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 20 February 2026 142.14 (-10.4%) 160.60 138.10 - 160.60 4.2204 times
Thu 19 February 2026 158.63 (-3.26%) 162.50 155.44 - 165.60 0.8292 times
Wed 18 February 2026 163.98 (-1.52%) 167.35 162.91 - 169.99 0.4615 times
Tue 17 February 2026 166.51 (0.1%) 165.80 163.51 - 169.99 0.843 times
Mon 16 February 2026 166.34 (-6.75%) 175.00 165.10 - 175.00 1.068 times
Fri 13 February 2026 178.38 (-3.94%) 186.62 174.60 - 186.62 0.3103 times
Thu 12 February 2026 185.70 (1.65%) 182.68 181.67 - 188.49 0.6328 times
Wed 11 February 2026 182.68 (-1.2%) 186.46 181.10 - 186.79 0.2357 times
Tue 10 February 2026 184.90 (0.23%) 188.01 183.91 - 189.00 0.3667 times
Mon 09 February 2026 184.48 (6.85%) 170.00 170.00 - 185.98 1.0323 times
Fri 06 February 2026 172.65 (-3.94%) 179.05 170.15 - 179.17 0.4515 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 121.67 and 158.57

Weekly Target 1114.85
Weekly Target 2128.49
Weekly Target 3151.74666666667
Weekly Target 4165.39
Weekly Target 5188.65

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 20 February 2026 142.14 (-20.32%) 175.00 138.10 - 175.00 1.1885 times
Fri 13 February 2026 178.38 (3.32%) 170.00 170.00 - 189.00 0.4128 times
Fri 06 February 2026 172.65 (-4.08%) 179.09 170.15 - 188.00 0.5667 times
Fri 30 January 2026 179.99 (14.16%) 158.00 155.04 - 184.00 0.7951 times
Fri 23 January 2026 157.67 (-4.86%) 167.50 140.00 - 172.30 2.2262 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.7008 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.5758 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.3517 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.5794 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 2.6032 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.5612 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 114.67 and 165.57

Monthly Target 1105.51
Monthly Target 2123.83
Monthly Target 3156.41333333333
Monthly Target 4174.73
Monthly Target 5207.31

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 20 February 2026 142.14 (-21.03%) 179.09 138.10 - 189.00 0.7774 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.5802 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.8186 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.5274 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4327 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.2664 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4545 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.7593 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 1.0019 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.3817 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.8342 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 107.19 and 173.06

Yearly Target 195.53
Yearly Target 2118.84
Yearly Target 3161.40333333333
Yearly Target 4184.71
Yearly Target 5227.27

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 20 February 2026 142.14 (-28.24%) 200.00 138.10 - 203.97 0.242 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.6869 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.0711 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.19

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: -10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 11 points

Upper Bollinger band is at 195 and lower is at 153, while middle bands are at 164 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.93 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 159.52
12 day DMA 172.18
20 day DMA 173.54
35 day DMA 172.53
50 day DMA 179.61
100 day DMA 204.85
150 day DMA 223.6
200 day DMA 239.54

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.2166.23170.03
12 day EMA166.86171.35173.66
20 day EMA170.03172.96174.47
35 day EMA174.97176.9177.98
50 day EMA176.98178.4179.21

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA159.52166.77172.18
12 day SMA172.18175.2176.35
20 day SMA173.54174.31174.97
35 day SMA172.53174.14175.26
50 day SMA179.61180.17180.46
100 day SMA204.85205.94206.95
150 day SMA223.6224.49225.27
200 day SMA239.54240.25240.85

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -49.01

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 12.97

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top