TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 151.96 and 162.12
| Intraday Target 1 | 149.73 |
| Intraday Target 2 | 154.18 |
| Intraday Target 3 | 159.89 |
| Intraday Target 4 | 164.34 |
| Intraday Target 5 | 170.05 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.63 (-3.26%) | 162.50 | 155.44 - 165.60 | 1.3308 times | Wed 18 February 2026 | 163.98 (-1.52%) | 167.35 | 162.91 - 169.99 | 0.7407 times | Tue 17 February 2026 | 166.51 (0.1%) | 165.80 | 163.51 - 169.99 | 1.3528 times | Mon 16 February 2026 | 166.34 (-6.75%) | 175.00 | 165.10 - 175.00 | 1.714 times | Fri 13 February 2026 | 178.38 (-3.94%) | 186.62 | 174.60 - 186.62 | 0.498 times | Thu 12 February 2026 | 185.70 (1.65%) | 182.68 | 181.67 - 188.49 | 1.0156 times | Wed 11 February 2026 | 182.68 (-1.2%) | 186.46 | 181.10 - 186.79 | 0.3783 times | Tue 10 February 2026 | 184.90 (0.23%) | 188.01 | 183.91 - 189.00 | 0.5884 times | Mon 09 February 2026 | 184.48 (6.85%) | 170.00 | 170.00 - 185.98 | 1.6568 times | Fri 06 February 2026 | 172.65 (-3.94%) | 179.05 | 170.15 - 179.17 | 0.7246 times | Thu 05 February 2026 | 179.73 (0.76%) | 177.48 | 176.55 - 182.35 | 0.6287 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 147.26 and 166.82
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 163.02333333333 |
| Weekly Target 4 | 170.61 |
| Weekly Target 5 | 182.58 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.63 (-11.07%) | 175.00 | 155.44 - 175.00 | 0.5498 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.4427 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.6077 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.8527 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 2.3876 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7516 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.6175 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3772 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.6214 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 2.7918 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.6019 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 140.26 and 173.82
| Monthly Target 1 | 134.13 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 167.69 |
| Monthly Target 4 | 179.94 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.63 (-11.87%) | 179.09 | 155.44 - 189.00 | 0.5484 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.6195 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.8638 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5405 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4434 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.2978 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4658 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7781 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 1.0268 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.416 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.8797 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 117.33 and 181.3
| Yearly Target 1 | 103.56 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 167.53333333333 |
| Yearly Target 4 | 195.07 |
| Yearly Target 5 | 231.5 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 158.63 (-19.92%) | 200.00 | 140.00 - 203.97 | 0.2189 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.701 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.0801 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.19
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is strongly bearish. It has broken a strong support of 171 and is expected to move down further.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.9 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 166.77 |
| 12 day DMA | 175.2 |
| 20 day DMA | 174.31 |
| 35 day DMA | 174.14 |
| 50 day DMA | 180.17 |
| 100 day DMA | 205.94 |
| 150 day DMA | 224.49 |
| 200 day DMA | 240.25 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 170.03 | 173.06 |
| 12 day EMA | 171.35 | 173.66 | 175.42 |
| 20 day EMA | 172.96 | 174.47 | 175.57 |
| 35 day EMA | 176.63 | 177.69 | 178.5 |
| 50 day EMA | 178.31 | 179.11 | 179.73 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.77 | 172.18 | 175.92 |
| 12 day SMA | 175.2 | 176.35 | 177.29 |
| 20 day SMA | 174.31 | 174.97 | 173.95 |
| 35 day SMA | 174.14 | 175.26 | 176.22 |
| 50 day SMA | 180.17 | 180.46 | 180.6 |
| 100 day SMA | 205.94 | 206.95 | 208 |
| 150 day SMA | 224.49 | 225.27 | 225.99 |
| 200 day SMA | 240.25 | 240.85 | 241.46 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -54.7
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 14.47
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


