ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 138.8 and 144.8

Intraday Target 1137.2
Intraday Target 2140.39
Intraday Target 3143.19666666667
Intraday Target 4146.39
Intraday Target 5149.2

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Wed 21 January 2026 143.59 (1.18%) 144.00 140.00 - 146.00 1.1723 times
Tue 20 January 2026 141.91 (-7.78%) 152.25 140.26 - 156.12 1.3103 times
Mon 19 January 2026 153.88 (-7.15%) 167.50 152.20 - 167.50 1.3823 times
Fri 16 January 2026 165.73 (-0.47%) 167.50 164.00 - 169.30 0.5175 times
Wed 14 January 2026 166.52 (1.06%) 165.00 165.00 - 171.80 1.0541 times
Tue 13 January 2026 164.78 (-3.02%) 170.76 164.10 - 174.01 1.1504 times
Mon 12 January 2026 169.92 (-2.47%) 172.00 165.20 - 175.80 1.3328 times
Fri 09 January 2026 174.22 (-4.71%) 182.10 172.44 - 186.12 0.8829 times
Thu 08 January 2026 182.83 (-3.64%) 191.41 180.60 - 194.41 0.4385 times
Wed 07 January 2026 189.73 (-1.91%) 194.74 188.72 - 195.40 0.7589 times
Tue 06 January 2026 193.43 (0.46%) 194.50 191.30 - 200.69 0.6036 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 128.05 and 155.55

Weekly Target 1122.86
Weekly Target 2133.23
Weekly Target 3150.36333333333
Weekly Target 4160.73
Weekly Target 5177.86

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Wed 21 January 2026 143.59 (-13.36%) 167.50 140.00 - 167.50 0.8303 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.871 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.7156 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.4371 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.7201 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 3.2354 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.6975 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.3478 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.6608 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.4843 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.4314 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 109.81 and 173.78

Monthly Target 198.55
Monthly Target 2121.07
Monthly Target 3162.52
Monthly Target 4185.04
Monthly Target 5226.49

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Wed 21 January 2026 143.59 (-27.51%) 200.00 140.00 - 203.97 0.721 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.7807 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.5164 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4236 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.24 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.445 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.7434 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.9811 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.3529 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.7959 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.8313 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 109.81 and 173.78

Yearly Target 198.55
Yearly Target 2121.07
Yearly Target 3162.52
Yearly Target 4185.04
Yearly Target 5226.49

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Wed 21 January 2026 143.59 (-27.51%) 200.00 140.00 - 203.97 0.08 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.786 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.134 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.97

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 20 points

Upper Bollinger band is at 222 and lower is at 143, while middle bands are at 163 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.23 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 154.33
12 day DMA 169.92
20 day DMA 181.92
35 day DMA 183.05
50 day DMA 195.08
100 day DMA 223.71
150 day DMA 238.44
200 day DMA 251.4

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.55157.03164.59
12 day EMA165.9169.95175.05
20 day EMA174.72178181.8
35 day EMA186.52189.05191.83
50 day EMA195.01197.11199.36

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA154.33158.56164.17
12 day SMA169.92174.55179.28
20 day SMA181.92184.6187.64
35 day SMA183.05184.51186.42
50 day SMA195.08197.06199.1
100 day SMA223.71224.83226.02
150 day SMA238.44239.42240.38
200 day SMA251.4251.97252.52

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -49.51

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 13.1

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top