ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 129.71 and 135.98

Intraday Target 1124.52
Intraday Target 2128.63
Intraday Target 3130.79
Intraday Target 4134.9
Intraday Target 5137.06

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Thu 02 April 2026 132.74 (0.38%) 128.26 126.68 - 132.95 0.3701 times
Wed 01 April 2026 132.24 (14.94%) 120.10 120.10 - 133.00 0.9152 times
Mon 30 March 2026 115.05 (-7.04%) 122.85 111.56 - 127.85 0.6031 times
Fri 27 March 2026 123.76 (-6.95%) 133.45 123.13 - 135.09 1.0188 times
Wed 25 March 2026 133.01 (1.85%) 131.25 131.10 - 135.32 0.6846 times
Tue 24 March 2026 130.60 (0.28%) 133.20 129.66 - 136.99 1.2701 times
Mon 23 March 2026 130.23 (-3.68%) 135.20 128.00 - 135.20 0.6808 times
Fri 20 March 2026 135.20 (1.62%) 132.20 132.20 - 137.54 0.7748 times
Thu 19 March 2026 133.05 (-1.03%) 132.00 128.40 - 138.99 2.2829 times
Wed 18 March 2026 134.44 (2.42%) 131.26 131.25 - 136.39 1.3995 times
Tue 17 March 2026 131.26 (3.8%) 127.33 124.99 - 133.90 0.665 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 122.15 and 143.59

Weekly Target 1104.33
Weekly Target 2118.53
Weekly Target 3125.76666666667
Weekly Target 4139.97
Weekly Target 5147.21

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Thu 02 April 2026 132.74 (7.26%) 122.85 111.56 - 133.00 0.5608 times
Fri 27 March 2026 123.76 (-8.46%) 135.20 123.13 - 136.99 1.0852 times
Fri 20 March 2026 135.20 (4.16%) 130.63 124.23 - 138.99 1.8146 times
Fri 13 March 2026 129.80 (-1.92%) 132.46 124.57 - 139.11 1.5205 times
Fri 06 March 2026 132.34 (-4.91%) 138.48 126.00 - 139.48 1.037 times
Fri 27 February 2026 139.17 (-2.09%) 150.00 137.20 - 160.50 1.6115 times
Fri 20 February 2026 142.14 (-20.32%) 175.00 138.10 - 175.00 0.9508 times
Fri 13 February 2026 178.38 (3.32%) 170.00 170.00 - 189.00 0.3302 times
Fri 06 February 2026 172.65 (-4.08%) 179.09 170.15 - 188.00 0.4533 times
Fri 30 January 2026 179.99 (14.16%) 158.00 155.04 - 184.00 0.636 times
Fri 23 January 2026 157.67 (-4.86%) 167.50 140.00 - 172.30 1.781 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 126.42 and 139.32

Monthly Target 1115.71
Monthly Target 2124.23
Monthly Target 3128.61333333333
Monthly Target 4137.13
Monthly Target 5141.51

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 02 April 2026 132.74 (15.38%) 120.10 120.10 - 133.00 0.155 times
Mon 30 March 2026 115.05 (-17.33%) 138.48 111.56 - 139.48 2.2893 times
Fri 27 February 2026 139.17 (-22.68%) 179.09 137.20 - 189.00 1.3589 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.4318 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.6478 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4779 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.392 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.1474 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4118 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.688 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.9078 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 75.95 and 168.36

Yearly Target 157.01
Yearly Target 294.88
Yearly Target 3149.42333333333
Yearly Target 4187.29
Yearly Target 5241.83

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 02 April 2026 132.74 (-32.99%) 200.00 111.56 - 203.97 0.5309 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.5102 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.9589 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.79 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 127.36
12 day DMA 129.84
20 day DMA 130.78
35 day DMA 142.48
50 day DMA 150.87
100 day DMA 174.98
150 day DMA 200.97
200 day DMA 218

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129127.13124.58
12 day EMA130.14129.67129.2
20 day EMA133.29133.35133.47
35 day EMA141.1141.59142.14
50 day EMA149.64150.33151.07

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.36126.93126.53
12 day SMA129.84129.59129.76
20 day SMA130.78130.66131
35 day SMA142.48143.96145.12
50 day SMA150.87151.29151.96
100 day SMA174.98176.08177.21
150 day SMA200.97201.8202.64
200 day SMA218218.79219.59

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -22.34 and PE is: -5.94

Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)

Debt: 293.63 in crores

Market capitalization: 271.78

EPS is -2.90 and PE is: -45.77

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top