TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 157.9 and 186.13
| Intraday Target 1 | 134.47 |
| Intraday Target 2 | 153.1 |
| Intraday Target 3 | 162.7 |
| Intraday Target 4 | 181.33 |
| Intraday Target 5 | 190.93 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.73 (19.6%) | 145.01 | 144.07 - 172.30 | 4.4106 times | Wed 21 January 2026 | 143.59 (1.18%) | 144.00 | 140.00 - 146.00 | 0.709 times | Tue 20 January 2026 | 141.91 (-7.78%) | 152.25 | 140.26 - 156.12 | 0.7925 times | Mon 19 January 2026 | 153.88 (-7.15%) | 167.50 | 152.20 - 167.50 | 0.8361 times | Fri 16 January 2026 | 165.73 (-0.47%) | 167.50 | 164.00 - 169.30 | 0.313 times | Wed 14 January 2026 | 166.52 (1.06%) | 165.00 | 165.00 - 171.80 | 0.6375 times | Tue 13 January 2026 | 164.78 (-3.02%) | 170.76 | 164.10 - 174.01 | 0.6958 times | Mon 12 January 2026 | 169.92 (-2.47%) | 172.00 | 165.20 - 175.80 | 0.8061 times | Fri 09 January 2026 | 174.22 (-4.71%) | 182.10 | 172.44 - 186.12 | 0.534 times | Thu 08 January 2026 | 182.83 (-3.64%) | 191.41 | 180.60 - 194.41 | 0.2652 times | Wed 07 January 2026 | 189.73 (-1.91%) | 194.74 | 188.72 - 195.40 | 0.459 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 155.87 and 188.17
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 150.39 |
| Weekly Target 3 | 161.34333333333 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 193.64 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.73 (3.62%) | 167.50 | 140.00 - 172.30 | 2.0722 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7531 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.6187 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3779 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.6226 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 2.7972 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.6031 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.1653 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.5713 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.4187 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.3729 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 123.88 and 187.85
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 235.87 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.73 (-13.3%) | 200.00 | 140.00 - 203.97 | 1.1142 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.7052 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4945 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4057 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.1874 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4261 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7119 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.9395 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.2955 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.7198 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.7113 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 123.88 and 187.85
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 139.83 |
| Yearly Target 3 | 171.9 |
| Yearly Target 4 | 203.8 |
| Yearly Target 5 | 235.87 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.73 (-13.3%) | 200.00 | 140.00 - 203.97 | 0.1271 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.7572 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.1157 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.77
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks bullish. It has broken an important resistance level of 166 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 20 points
Upper Bollinger band is at 220 and lower is at 142, while middle bands are at 162 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.16 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 168.19 |
| 20 day DMA | 180.6 |
| 35 day DMA | 182.71 |
| 50 day DMA | 193.67 |
| 100 day DMA | 222.93 |
| 150 day DMA | 237.74 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 152.55 | 157.03 |
| 12 day EMA | 166.8 | 165.9 | 169.95 |
| 20 day EMA | 174.46 | 174.75 | 178.03 |
| 35 day EMA | 185.42 | 186.23 | 188.74 |
| 50 day EMA | 193.94 | 194.85 | 196.94 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 154.33 | 158.56 |
| 12 day SMA | 168.19 | 169.92 | 174.55 |
| 20 day SMA | 180.6 | 181.92 | 184.6 |
| 35 day SMA | 182.71 | 183.05 | 184.51 |
| 50 day SMA | 193.67 | 195.08 | 197.06 |
| 100 day SMA | 222.93 | 223.71 | 224.83 |
| 150 day SMA | 237.74 | 238.44 | 239.42 |
| 200 day SMA | 250.92 | 251.4 | 251.97 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -59.22
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 15.67
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


