Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 155.57 and 164.97
| Intraday Target 1 | 153.91 |
| Intraday Target 2 | 157.22 |
| Intraday Target 3 | 163.31 |
| Intraday Target 4 | 166.62 |
| Intraday Target 5 | 172.71 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 160.53 (-10.74%) | 166.90 | 160.00 - 169.40 | 0.3508 times | Thu 18 June 2026 | 179.84 (-2.39%) | 185.15 | 176.40 - 186.58 | 0.7689 times | Wed 17 June 2026 | 184.25 (-3.6%) | 192.00 | 183.04 - 193.44 | 0.6782 times | Tue 16 June 2026 | 191.14 (9.17%) | 173.30 | 173.01 - 196.49 | 4.1561 times | Mon 15 June 2026 | 175.09 (8.64%) | 161.16 | 161.16 - 177.98 | 2.3172 times | Fri 12 June 2026 | 161.16 (2.3%) | 158.50 | 158.00 - 163.80 | 0.2679 times | Thu 11 June 2026 | 157.54 (-4.94%) | 165.00 | 155.20 - 166.30 | 0.4087 times | Wed 10 June 2026 | 165.72 (-0.74%) | 167.00 | 164.33 - 169.99 | 0.1561 times | Tue 09 June 2026 | 166.96 (2.25%) | 163.96 | 161.80 - 167.89 | 0.3738 times | Mon 08 June 2026 | 163.29 (-0.31%) | 162.40 | 161.19 - 165.85 | 0.5224 times | Fri 05 June 2026 | 163.79 (1.7%) | 162.40 | 159.98 - 170.00 | 0.5631 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 155.57 and 164.97
| Weekly Target 1 | 153.91 |
| Weekly Target 2 | 157.22 |
| Weekly Target 3 | 163.31 |
| Weekly Target 4 | 166.62 |
| Weekly Target 5 | 172.71 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 160.53 (-10.74%) | 166.90 | 160.00 - 169.40 | 0.1018 times | Thu 18 June 2026 | 179.84 (11.59%) | 161.16 | 161.16 - 196.49 | 2.2977 times | Fri 12 June 2026 | 161.16 (-1.61%) | 162.40 | 155.20 - 169.99 | 0.5016 times | Fri 05 June 2026 | 163.79 (1.4%) | 161.00 | 158.00 - 171.70 | 0.7086 times | Fri 29 May 2026 | 161.53 (-0.35%) | 163.35 | 157.07 - 169.81 | 0.7668 times | Fri 22 May 2026 | 162.10 (7.7%) | 157.99 | 149.70 - 178.48 | 1.4435 times | Fri 15 May 2026 | 150.51 (-10.3%) | 166.00 | 148.85 - 169.62 | 0.6584 times | Fri 08 May 2026 | 167.80 (1.76%) | 172.02 | 164.90 - 178.48 | 1.2282 times | Thu 30 April 2026 | 164.90 (-4.13%) | 172.01 | 159.06 - 178.48 | 0.47 times | Fri 24 April 2026 | 172.01 (8.24%) | 160.00 | 160.00 - 185.00 | 1.8234 times | Fri 17 April 2026 | 158.92 (11.6%) | 143.00 | 140.25 - 166.99 | 1.209 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 155.57 and 164.97
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 157.22 |
| Monthly Target 3 | 163.31 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 160.53 (-10.74%) | 166.90 | 160.00 - 169.40 | 0.0249 times | Thu 18 June 2026 | 179.84 (11.34%) | 161.00 | 155.20 - 196.49 | 0.8585 times | Fri 29 May 2026 | 161.53 (-2.04%) | 172.02 | 148.85 - 178.48 | 1.0027 times | Thu 30 April 2026 | 164.90 (43.33%) | 120.10 | 120.10 - 185.00 | 1.1411 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 2.101 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.2472 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.314 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.5123 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4386 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3598 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0531 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 89.84 and 182.25
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 113.4 |
| Yearly Target 3 | 158.68666666667 |
| Yearly Target 4 | 205.81 |
| Yearly Target 5 | 251.1 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 160.53 (-18.96%) | 200.00 | 111.56 - 203.97 | 0.7681 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.3651 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.8668 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.5
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 150, while middle bands are at 158 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term and the buy signal is strong.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.08 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 178.17 |
| 12 day DMA | 169.2 |
| 20 day DMA | 166.56 |
| 35 day DMA | 164.61 |
| 50 day DMA | 163.45 |
| 100 day DMA | 157.02 |
| 150 day DMA | 169.7 |
| 200 day DMA | 190.36 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 178.49 | 177.81 |
| 12 day EMA | 170.43 | 172.23 | 170.85 |
| 20 day EMA | 167.9 | 168.67 | 167.49 |
| 35 day EMA | 164.58 | 164.82 | 163.94 |
| 50 day EMA | 162.13 | 162.2 | 161.48 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.17 | 178.3 | 173.84 |
| 12 day SMA | 169.2 | 169.25 | 167.99 |
| 20 day SMA | 166.56 | 166.28 | 165.08 |
| 35 day SMA | 164.61 | 164.73 | 164.38 |
| 50 day SMA | 163.45 | 162.96 | 162.07 |
| 100 day SMA | 157.02 | 156.85 | 156.47 |
| 150 day SMA | 169.7 | 170.25 | 170.68 |
| 200 day SMA | 190.36 | 190.84 | 191.24 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -22.34 and PE is: -7.19
Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)
Debt: 293.63 in crores
Market capitalization: 271.78
EPS is -2.90 and PE is: -55.36
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
