ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 151.96 and 162.12

Intraday Target 1149.73
Intraday Target 2154.18
Intraday Target 3159.89
Intraday Target 4164.34
Intraday Target 5170.05

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Thu 19 February 2026 158.63 (-3.26%) 162.50 155.44 - 165.60 1.3308 times
Wed 18 February 2026 163.98 (-1.52%) 167.35 162.91 - 169.99 0.7407 times
Tue 17 February 2026 166.51 (0.1%) 165.80 163.51 - 169.99 1.3528 times
Mon 16 February 2026 166.34 (-6.75%) 175.00 165.10 - 175.00 1.714 times
Fri 13 February 2026 178.38 (-3.94%) 186.62 174.60 - 186.62 0.498 times
Thu 12 February 2026 185.70 (1.65%) 182.68 181.67 - 188.49 1.0156 times
Wed 11 February 2026 182.68 (-1.2%) 186.46 181.10 - 186.79 0.3783 times
Tue 10 February 2026 184.90 (0.23%) 188.01 183.91 - 189.00 0.5884 times
Mon 09 February 2026 184.48 (6.85%) 170.00 170.00 - 185.98 1.6568 times
Fri 06 February 2026 172.65 (-3.94%) 179.05 170.15 - 179.17 0.7246 times
Thu 05 February 2026 179.73 (0.76%) 177.48 176.55 - 182.35 0.6287 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 147.26 and 166.82

Weekly Target 1143.46
Weekly Target 2151.05
Weekly Target 3163.02333333333
Weekly Target 4170.61
Weekly Target 5182.58

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Thu 19 February 2026 158.63 (-11.07%) 175.00 155.44 - 175.00 0.5498 times
Fri 13 February 2026 178.38 (3.32%) 170.00 170.00 - 189.00 0.4427 times
Fri 06 February 2026 172.65 (-4.08%) 179.09 170.15 - 188.00 0.6077 times
Fri 30 January 2026 179.99 (14.16%) 158.00 155.04 - 184.00 0.8527 times
Fri 23 January 2026 157.67 (-4.86%) 167.50 140.00 - 172.30 2.3876 times
Fri 16 January 2026 165.73 (-4.87%) 172.00 164.00 - 175.80 0.7516 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.6175 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.3772 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.6214 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 2.7918 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.6019 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 140.26 and 173.82

Monthly Target 1134.13
Monthly Target 2146.38
Monthly Target 3167.69
Monthly Target 4179.94
Monthly Target 5201.25

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 19 February 2026 158.63 (-11.87%) 179.09 155.44 - 189.00 0.5484 times
Fri 30 January 2026 179.99 (-9.13%) 200.00 140.00 - 203.97 1.6195 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.8638 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.5405 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4434 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.2978 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4658 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.7781 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 1.0268 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.416 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.8797 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 117.33 and 181.3

Yearly Target 1103.56
Yearly Target 2131.1
Yearly Target 3167.53333333333
Yearly Target 4195.07
Yearly Target 5231.5

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 19 February 2026 158.63 (-19.92%) 200.00 140.00 - 203.97 0.2189 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.701 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.0801 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.19

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 167 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransworldShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.9 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 166.77
12 day DMA 175.2
20 day DMA 174.31
35 day DMA 174.14
50 day DMA 180.17
100 day DMA 205.94
150 day DMA 224.49
200 day DMA 240.25

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA166.23170.03173.06
12 day EMA171.35173.66175.42
20 day EMA172.96174.47175.57
35 day EMA176.63177.69178.5
50 day EMA178.31179.11179.73

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA166.77172.18175.92
12 day SMA175.2176.35177.29
20 day SMA174.31174.97173.95
35 day SMA174.14175.26176.22
50 day SMA180.17180.46180.6
100 day SMA205.94206.95208
150 day SMA224.49225.27225.99
200 day SMA240.25240.85241.46

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -54.7

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 14.47

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top