Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 161.83 and 176.15
| Intraday Target 1 | 158.44 |
| Intraday Target 2 | 165.22 |
| Intraday Target 3 | 172.75666666667 |
| Intraday Target 4 | 179.54 |
| Intraday Target 5 | 187.08 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.01 (-2.13%) | 176.63 | 165.97 - 180.29 | 0.4315 times | Thu 23 April 2026 | 175.75 (-1.95%) | 181.90 | 173.26 - 182.49 | 0.8297 times | Wed 22 April 2026 | 179.24 (6.49%) | 170.00 | 168.50 - 185.00 | 0.7734 times | Tue 21 April 2026 | 168.32 (-0.33%) | 169.99 | 165.66 - 174.00 | 0.4934 times | Mon 20 April 2026 | 168.87 (6.26%) | 160.00 | 160.00 - 178.00 | 3.3457 times | Fri 17 April 2026 | 158.92 (2.72%) | 158.95 | 156.15 - 166.99 | 1.1601 times | Thu 16 April 2026 | 154.71 (-0.86%) | 159.00 | 150.00 - 160.99 | 0.7377 times | Wed 15 April 2026 | 156.05 (8.57%) | 145.11 | 145.11 - 159.19 | 1.4101 times | Mon 13 April 2026 | 143.73 (0.93%) | 143.00 | 140.25 - 150.35 | 0.5866 times | Fri 10 April 2026 | 142.40 (1.26%) | 140.63 | 140.62 - 143.99 | 0.2317 times | Thu 09 April 2026 | 140.63 (-0.89%) | 143.00 | 139.21 - 144.99 | 0.3572 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 166.01 and 191.01
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 172.33666666667 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 197.34 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.01 (8.24%) | 160.00 | 160.00 - 185.00 | 1.0932 times | Fri 17 April 2026 | 158.92 (11.6%) | 143.00 | 140.25 - 166.99 | 0.7248 times | Fri 10 April 2026 | 142.40 (7.28%) | 133.74 | 130.51 - 147.94 | 0.3471 times | Thu 02 April 2026 | 132.74 (7.26%) | 122.85 | 111.56 - 133.00 | 0.5121 times | Fri 27 March 2026 | 123.76 (-8.46%) | 135.20 | 123.13 - 136.99 | 0.9909 times | Fri 20 March 2026 | 135.20 (4.16%) | 130.63 | 124.23 - 138.99 | 1.657 times | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.3884 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 0.9469 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 1.4715 times | Fri 20 February 2026 | 142.14 (-20.32%) | 175.00 | 138.10 - 175.00 | 0.8682 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.3015 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 146.06 and 210.96
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 159.03666666667 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 223.94 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.01 (49.51%) | 120.10 | 120.10 - 185.00 | 1.0198 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 2.0882 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.2396 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.306 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.5031 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4359 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3576 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0466 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3756 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6275 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.8281 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 95.58 and 187.99
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 121.06 |
| Yearly Target 3 | 162.51333333333 |
| Yearly Target 4 | 213.47 |
| Yearly Target 5 | 254.92 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.01 (-13.16%) | 200.00 | 111.56 - 203.97 | 0.6088 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.4626 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.9287 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 19 points
Upper Bollinger band is at 184 and lower is at 111, while middle bands are at 130 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.26 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 158.54 |
| 20 day DMA | 147.06 |
| 35 day DMA | 140.56 |
| 50 day DMA | 146.91 |
| 100 day DMA | 164.55 |
| 150 day DMA | 191.38 |
| 200 day DMA | 209.57 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 170.08 | 167.25 |
| 12 day EMA | 160.86 | 158.83 | 155.76 |
| 20 day EMA | 154.32 | 152.46 | 150.01 |
| 35 day EMA | 152.13 | 150.96 | 149.5 |
| 50 day EMA | 151.85 | 151.03 | 150.02 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 170.22 | 166.01 |
| 12 day SMA | 158.54 | 155.58 | 152.17 |
| 20 day SMA | 147.06 | 144.97 | 142.95 |
| 35 day SMA | 140.56 | 139.62 | 138.64 |
| 50 day SMA | 146.91 | 146.92 | 147 |
| 100 day SMA | 164.55 | 164.98 | 165.4 |
| 150 day SMA | 191.38 | 191.95 | 192.51 |
| 200 day SMA | 209.57 | 210.11 | 210.67 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -22.34 and PE is: -7.7
Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)
Debt: 293.63 in crores
Market capitalization: 271.78
EPS is -2.90 and PE is: -59.31
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
