TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 145.39 and 160.69
| Intraday Target 1 | 142.56 |
| Intraday Target 2 | 148.22 |
| Intraday Target 3 | 157.86 |
| Intraday Target 4 | 163.52 |
| Intraday Target 5 | 173.16 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 153.88 (-7.15%) | 167.50 | 152.20 - 167.50 | 1.5765 times | Fri 16 January 2026 | 165.73 (-0.47%) | 167.50 | 164.00 - 169.30 | 0.5902 times | Wed 14 January 2026 | 166.52 (1.06%) | 165.00 | 165.00 - 171.80 | 1.2021 times | Tue 13 January 2026 | 164.78 (-3.02%) | 170.76 | 164.10 - 174.01 | 1.312 times | Mon 12 January 2026 | 169.92 (-2.47%) | 172.00 | 165.20 - 175.80 | 1.52 times | Fri 09 January 2026 | 174.22 (-4.71%) | 182.10 | 172.44 - 186.12 | 1.0069 times | Thu 08 January 2026 | 182.83 (-3.64%) | 191.41 | 180.60 - 194.41 | 0.5001 times | Wed 07 January 2026 | 189.73 (-1.91%) | 194.74 | 188.72 - 195.40 | 0.8655 times | Tue 06 January 2026 | 193.43 (0.46%) | 194.50 | 191.30 - 200.69 | 0.6884 times | Mon 05 January 2026 | 192.55 (-3.31%) | 195.06 | 191.32 - 200.06 | 0.7382 times | Fri 02 January 2026 | 199.15 (0.29%) | 200.70 | 198.10 - 203.97 | 0.4988 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 145.39 and 160.69
| Weekly Target 1 | 142.56 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 157.86 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 173.16 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 153.88 (-7.15%) | 167.50 | 152.20 - 167.50 | 0.3137 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.9201 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.7559 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.4617 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.7607 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 3.4177 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.7368 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.4237 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.6981 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.5115 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.4557 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 127.16 and 178.93
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 170.01666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 221.79 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 153.88 (-22.31%) | 200.00 | 152.20 - 203.97 | 0.579 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.8079 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5243 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4301 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.2589 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4518 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7548 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.9961 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.3736 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.8234 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.8746 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 127.16 and 178.93
| Yearly Target 1 | 118.25 |
| Yearly Target 2 | 136.06 |
| Yearly Target 3 | 170.01666666667 |
| Yearly Target 4 | 187.83 |
| Yearly Target 5 | 221.79 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 153.88 (-22.31%) | 200.00 | 152.20 - 203.97 | 0.0637 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.796 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.1404 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.97
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: -5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 16 points
Upper Bollinger band is at 219 and lower is at 157, while middle bands are at 173 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 164.17 |
| 12 day DMA | 179.28 |
| 20 day DMA | 187.64 |
| 35 day DMA | 186.42 |
| 50 day DMA | 199.1 |
| 100 day DMA | 226.02 |
| 150 day DMA | 240.38 |
| 200 day DMA | 252.52 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 169.95 | 172.06 |
| 12 day EMA | 175.05 | 178.9 | 181.29 |
| 20 day EMA | 181.75 | 184.68 | 186.67 |
| 35 day EMA | 192.32 | 194.58 | 196.28 |
| 50 day EMA | 199.51 | 201.37 | 202.82 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.17 | 168.23 | 171.65 |
| 12 day SMA | 179.28 | 182.96 | 185.61 |
| 20 day SMA | 187.64 | 189.87 | 192.23 |
| 35 day SMA | 186.42 | 188.12 | 189.53 |
| 50 day SMA | 199.1 | 200.87 | 202.47 |
| 100 day SMA | 226.02 | 227.05 | 227.97 |
| 150 day SMA | 240.38 | 241.29 | 242.13 |
| 200 day SMA | 252.52 | 253.02 | 253.48 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -53.06
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 14.04
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


