ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 192.25 and 200.83

Intraday Target 1190.31
Intraday Target 2194.19
Intraday Target 3198.88666666667
Intraday Target 4202.77
Intraday Target 5207.47

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Tue 23 December 2025 198.08 (0.37%) 198.10 195.00 - 203.58 0.3348 times
Mon 22 December 2025 197.35 (-2.59%) 204.70 196.52 - 204.70 0.4324 times
Fri 19 December 2025 202.59 (2.08%) 197.00 197.00 - 205.00 0.492 times
Thu 18 December 2025 198.46 (-6.81%) 215.08 195.00 - 215.08 1.0152 times
Wed 17 December 2025 212.96 (7.3%) 196.15 196.15 - 227.00 4.6894 times
Tue 16 December 2025 198.48 (8.85%) 182.35 182.35 - 207.90 1.4737 times
Mon 15 December 2025 182.35 (1.06%) 183.00 182.00 - 186.68 0.3737 times
Fri 12 December 2025 180.43 (6.39%) 170.44 168.00 - 184.68 0.6591 times
Thu 11 December 2025 169.59 (-0.25%) 171.80 167.11 - 173.11 0.2507 times
Wed 10 December 2025 170.02 (-1.72%) 173.10 169.10 - 174.80 0.2791 times
Tue 09 December 2025 173.00 (1.24%) 172.60 169.05 - 175.24 0.2828 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 191.69 and 201.39

Weekly Target 1189.56
Weekly Target 2193.82
Weekly Target 3199.26
Weekly Target 4203.52
Weekly Target 5208.96

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Tue 23 December 2025 198.08 (-2.23%) 204.70 195.00 - 204.70 0.388 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 4.0678 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.877 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.6946 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.8309 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.6088 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.5423 times
Fri 07 November 2025 243.80 (-1.32%) 244.20 238.21 - 253.14 0.3161 times
Fri 31 October 2025 247.05 (0.24%) 246.45 242.50 - 258.00 0.4169 times
Fri 24 October 2025 246.45 (0.98%) 244.20 242.00 - 253.20 0.2576 times
Fri 17 October 2025 244.05 (-1.49%) 245.15 242.00 - 252.40 0.5893 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 152.65 and 212.54

Monthly Target 1137.51
Monthly Target 2167.79
Monthly Target 3197.39666666667
Monthly Target 4227.68
Monthly Target 5257.29

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Tue 23 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.326 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4336 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3557 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.0412 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.3737 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.6243 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.8238 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.136 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.5081 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.3775 times
Fri 28 February 2025 247.45 (-27.44%) 339.45 237.00 - 343.65 1.5526 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 42.48 and 322.72

Yearly Target 1-9.39
Yearly Target 294.34
Yearly Target 3270.84666666667
Yearly Target 4374.58
Yearly Target 5551.09

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Tue 23 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.2173 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 0.7827 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 16 points

Upper Bollinger band is at 221 and lower is at 160, while middle bands are at 175 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.1 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 201.89
12 day DMA 187.85
20 day DMA 189.91
35 day DMA 208.23
50 day DMA 219.89
100 day DMA 238.47
150 day DMA 253.39
200 day DMA 259.38

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA197.84197.72197.9
12 day EMA194.48193.82193.18
20 day EMA196.93196.81196.75
35 day EMA206.53207.03207.6
50 day EMA220.35221.26222.24

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA201.89201.97198.97
12 day SMA187.85186.02184.07
20 day SMA189.91190.89191.77
35 day SMA208.23209.74211.16
50 day SMA219.89220.88221.86
100 day SMA238.47239.14239.78
150 day SMA253.39254.14254.85
200 day SMA259.38259.6259.85

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -68.3

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 18.07

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top