Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 173.03 and 183.21
| Intraday Target 1 | 170.76 |
| Intraday Target 2 | 175.3 |
| Intraday Target 3 | 180.94 |
| Intraday Target 4 | 185.48 |
| Intraday Target 5 | 191.12 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 179.84 (-2.39%) | 185.15 | 176.40 - 186.58 | 0.7529 times | Wed 17 June 2026 | 184.25 (-3.6%) | 192.00 | 183.04 - 193.44 | 0.6641 times | Tue 16 June 2026 | 191.14 (9.17%) | 173.30 | 173.01 - 196.49 | 4.0697 times | Mon 15 June 2026 | 175.09 (8.64%) | 161.16 | 161.16 - 177.98 | 2.269 times | Fri 12 June 2026 | 161.16 (2.3%) | 158.50 | 158.00 - 163.80 | 0.2623 times | Thu 11 June 2026 | 157.54 (-4.94%) | 165.00 | 155.20 - 166.30 | 0.4002 times | Wed 10 June 2026 | 165.72 (-0.74%) | 167.00 | 164.33 - 169.99 | 0.1528 times | Tue 09 June 2026 | 166.96 (2.25%) | 163.96 | 161.80 - 167.89 | 0.3661 times | Mon 08 June 2026 | 163.29 (-0.31%) | 162.40 | 161.19 - 165.85 | 0.5115 times | Fri 05 June 2026 | 163.79 (1.7%) | 162.40 | 159.98 - 170.00 | 0.5514 times | Thu 04 June 2026 | 161.05 (-0.1%) | 160.95 | 160.00 - 163.11 | 0.2852 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 170.5 and 205.83
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 161.84 |
| Weekly Target 3 | 179.16333333333 |
| Weekly Target 4 | 197.17 |
| Weekly Target 5 | 214.49 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 179.84 (11.59%) | 161.16 | 161.16 - 196.49 | 2.0686 times | Fri 12 June 2026 | 161.16 (-1.61%) | 162.40 | 155.20 - 169.99 | 0.4516 times | Fri 05 June 2026 | 163.79 (1.4%) | 161.00 | 158.00 - 171.70 | 0.638 times | Fri 29 May 2026 | 161.53 (-0.35%) | 163.35 | 157.07 - 169.81 | 0.6904 times | Fri 22 May 2026 | 162.10 (7.7%) | 157.99 | 149.70 - 178.48 | 1.2996 times | Fri 15 May 2026 | 150.51 (-10.3%) | 166.00 | 148.85 - 169.62 | 0.5928 times | Fri 08 May 2026 | 167.80 (1.76%) | 172.02 | 164.90 - 178.48 | 1.1057 times | Thu 30 April 2026 | 164.90 (-4.13%) | 172.01 | 159.06 - 178.48 | 0.4231 times | Fri 24 April 2026 | 172.01 (8.24%) | 160.00 | 160.00 - 185.00 | 1.6416 times | Fri 17 April 2026 | 158.92 (11.6%) | 143.00 | 140.25 - 166.99 | 1.0885 times | Fri 10 April 2026 | 142.40 (7.28%) | 133.74 | 130.51 - 147.94 | 0.5212 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 167.52 and 208.81
| Monthly Target 1 | 135.89 |
| Monthly Target 2 | 157.86 |
| Monthly Target 3 | 177.17666666667 |
| Monthly Target 4 | 199.15 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 179.84 (11.34%) | 161.00 | 155.20 - 196.49 | 0.7785 times | Fri 29 May 2026 | 161.53 (-2.04%) | 172.02 | 148.85 - 178.48 | 0.9092 times | Thu 30 April 2026 | 164.90 (43.33%) | 120.10 | 120.10 - 185.00 | 1.0347 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 1.9051 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.1309 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.1915 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.3713 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.3977 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3262 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 0.9549 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3427 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 99.5 and 191.91
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 126.28 |
| Yearly Target 3 | 165.12333333333 |
| Yearly Target 4 | 218.69 |
| Yearly Target 5 | 257.53 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 179.84 (-9.21%) | 200.00 | 111.56 - 203.97 | 0.7662 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.3662 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.8675 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.58
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.85 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 178.3 |
| 12 day DMA | 169.25 |
| 20 day DMA | 166.28 |
| 35 day DMA | 164.73 |
| 50 day DMA | 162.96 |
| 100 day DMA | 156.85 |
| 150 day DMA | 170.25 |
| 200 day DMA | 190.84 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.49 | 177.81 | 174.59 |
| 12 day EMA | 172.23 | 170.85 | 168.41 |
| 20 day EMA | 168.64 | 167.46 | 165.69 |
| 35 day EMA | 164.51 | 163.61 | 162.39 |
| 50 day EMA | 161.67 | 160.93 | 159.98 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.3 | 173.84 | 170.13 |
| 12 day SMA | 169.25 | 167.99 | 166.34 |
| 20 day SMA | 166.28 | 165.08 | 164.25 |
| 35 day SMA | 164.73 | 164.38 | 164.15 |
| 50 day SMA | 162.96 | 162.07 | 161.04 |
| 100 day SMA | 156.85 | 156.47 | 156.16 |
| 150 day SMA | 170.25 | 170.68 | 171.06 |
| 200 day SMA | 190.84 | 191.24 | 191.61 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -22.34 and PE is: -8.05
Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)
Debt: 293.63 in crores
Market capitalization: 271.78
EPS is -2.90 and PE is: -62.01
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
