Munafa Stock Market Course + Intraday & FNO calls 
TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 159.49 and 169.4
| Intraday Target 1 | 157.72 |
| Intraday Target 2 | 161.25 |
| Intraday Target 3 | 167.63 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 177.54 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.78 (-3.02%) | 170.76 | 164.10 - 174.01 | 1.6303 times | Mon 12 January 2026 | 169.92 (-2.47%) | 172.00 | 165.20 - 175.80 | 1.8888 times | Fri 09 January 2026 | 174.22 (-4.71%) | 182.10 | 172.44 - 186.12 | 1.2513 times | Thu 08 January 2026 | 182.83 (-3.64%) | 191.41 | 180.60 - 194.41 | 0.6215 times | Wed 07 January 2026 | 189.73 (-1.91%) | 194.74 | 188.72 - 195.40 | 1.0755 times | Tue 06 January 2026 | 193.43 (0.46%) | 194.50 | 191.30 - 200.69 | 0.8554 times | Mon 05 January 2026 | 192.55 (-3.31%) | 195.06 | 191.32 - 200.06 | 0.9173 times | Fri 02 January 2026 | 199.15 (0.29%) | 200.70 | 198.10 - 203.97 | 0.6198 times | Thu 01 January 2026 | 198.57 (0.25%) | 200.00 | 198.10 - 202.79 | 0.2712 times | Wed 31 December 2025 | 198.08 (0.29%) | 198.50 | 196.26 - 203.20 | 0.8688 times | Tue 30 December 2025 | 197.51 (-3.44%) | 207.60 | 196.28 - 207.60 | 0.5376 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 158.59 and 170.29
| Weekly Target 1 | 156.53 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 168.22666666667 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.78 (-5.42%) | 172.00 | 164.10 - 175.80 | 0.5758 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.7725 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.4718 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.7774 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 3.4927 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.753 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.455 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.7134 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.5228 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.4657 times | Fri 07 November 2025 | 243.80 (-1.32%) | 244.20 | 238.21 - 253.14 | 0.2714 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 144.51 and 184.38
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 151.26 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 217.49 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.78 (-16.81%) | 200.00 | 164.10 - 203.97 | 0.4044 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.8414 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.534 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4381 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.2823 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4602 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7688 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 1.0145 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.399 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.8572 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.9279 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 144.51 and 184.38
| Yearly Target 1 | 137.75 |
| Yearly Target 2 | 151.26 |
| Yearly Target 3 | 177.61666666667 |
| Yearly Target 4 | 191.13 |
| Yearly Target 5 | 217.49 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 164.78 (-16.81%) | 200.00 | 164.10 - 203.97 | 0.0439 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.808 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 1.148 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 176.3 |
| 12 day DMA | 188.78 |
| 20 day DMA | 193.83 |
| 35 day DMA | 190.99 |
| 50 day DMA | 204.15 |
| 100 day DMA | 228.9 |
| 150 day DMA | 242.97 |
| 200 day DMA | 253.99 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.83 | 179.86 | 184.83 |
| 12 day EMA | 183.96 | 187.45 | 190.64 |
| 20 day EMA | 188.76 | 191.28 | 193.53 |
| 35 day EMA | 198.71 | 200.71 | 202.52 |
| 50 day EMA | 204.92 | 206.56 | 208.05 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.3 | 182.03 | 186.55 |
| 12 day SMA | 188.78 | 192.02 | 194.49 |
| 20 day SMA | 193.83 | 194.7 | 195.23 |
| 35 day SMA | 190.99 | 192.42 | 194.03 |
| 50 day SMA | 204.15 | 205.8 | 207.38 |
| 100 day SMA | 228.9 | 229.87 | 230.65 |
| 150 day SMA | 242.97 | 243.84 | 244.64 |
| 200 day SMA | 253.99 | 254.52 | 255.06 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -2.90 and PE is: -56.82
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
EPS is 10.96 and PE is: 15.03
Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)
Debt: 331.73 in crores
Market capitalization: 549.66
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
