TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TRANSWORLD
- Forcast & Targets TRANSWORLD
- TRANSWORLD Experts view
- Tomorrow's Movement TRANSWORLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRANSWORLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransworldShip
Strong intraday Stock price targets for TransworldShip are 129.71 and 135.98
| Intraday Target 1 | 124.52 |
| Intraday Target 2 | 128.63 |
| Intraday Target 3 | 130.79 |
| Intraday Target 4 | 134.9 |
| Intraday Target 5 | 137.06 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.74 (0.38%) | 128.26 | 126.68 - 132.95 | 0.3701 times | Wed 01 April 2026 | 132.24 (14.94%) | 120.10 | 120.10 - 133.00 | 0.9152 times | Mon 30 March 2026 | 115.05 (-7.04%) | 122.85 | 111.56 - 127.85 | 0.6031 times | Fri 27 March 2026 | 123.76 (-6.95%) | 133.45 | 123.13 - 135.09 | 1.0188 times | Wed 25 March 2026 | 133.01 (1.85%) | 131.25 | 131.10 - 135.32 | 0.6846 times | Tue 24 March 2026 | 130.60 (0.28%) | 133.20 | 129.66 - 136.99 | 1.2701 times | Mon 23 March 2026 | 130.23 (-3.68%) | 135.20 | 128.00 - 135.20 | 0.6808 times | Fri 20 March 2026 | 135.20 (1.62%) | 132.20 | 132.20 - 137.54 | 0.7748 times | Thu 19 March 2026 | 133.05 (-1.03%) | 132.00 | 128.40 - 138.99 | 2.2829 times | Wed 18 March 2026 | 134.44 (2.42%) | 131.26 | 131.25 - 136.39 | 1.3995 times | Tue 17 March 2026 | 131.26 (3.8%) | 127.33 | 124.99 - 133.90 | 0.665 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 122.15 and 143.59
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 147.21 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.74 (7.26%) | 122.85 | 111.56 - 133.00 | 0.5608 times | Fri 27 March 2026 | 123.76 (-8.46%) | 135.20 | 123.13 - 136.99 | 1.0852 times | Fri 20 March 2026 | 135.20 (4.16%) | 130.63 | 124.23 - 138.99 | 1.8146 times | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.5205 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 1.037 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 1.6115 times | Fri 20 February 2026 | 142.14 (-20.32%) | 175.00 | 138.10 - 175.00 | 0.9508 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.3302 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.4533 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.636 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 1.781 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 126.42 and 139.32
| Monthly Target 1 | 115.71 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 128.61333333333 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 141.51 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.74 (15.38%) | 120.10 | 120.10 - 133.00 | 0.155 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 2.2893 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.3589 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.4318 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.6478 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4779 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.392 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.1474 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4118 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.688 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.9078 times |
Yearly price and charts TransworldShip
Strong yearly Stock price targets for TransworldShip TRANSWORLD are 75.95 and 168.36
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 149.42333333333 |
| Yearly Target 4 | 187.29 |
| Yearly Target 5 | 241.83 |
Yearly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.74 (-32.99%) | 200.00 | 111.56 - 203.97 | 0.5309 times | Wed 31 December 2025 | 198.08 (-52.2%) | 410.25 | 167.11 - 447.35 | 1.5102 times | Tue 31 December 2024 | 414.40 (0%) | 342.60 | 324.00 - 492.00 | 0.9589 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.38
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransworldShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.79 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 127.36 |
| 12 day DMA | 129.84 |
| 20 day DMA | 130.78 |
| 35 day DMA | 142.48 |
| 50 day DMA | 150.87 |
| 100 day DMA | 174.98 |
| 150 day DMA | 200.97 |
| 200 day DMA | 218 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 127.13 | 124.58 |
| 12 day EMA | 130.14 | 129.67 | 129.2 |
| 20 day EMA | 133.29 | 133.35 | 133.47 |
| 35 day EMA | 141.1 | 141.59 | 142.14 |
| 50 day EMA | 149.64 | 150.33 | 151.07 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.36 | 126.93 | 126.53 |
| 12 day SMA | 129.84 | 129.59 | 129.76 |
| 20 day SMA | 130.78 | 130.66 | 131 |
| 35 day SMA | 142.48 | 143.96 | 145.12 |
| 50 day SMA | 150.87 | 151.29 | 151.96 |
| 100 day SMA | 174.98 | 176.08 | 177.21 |
| 150 day SMA | 200.97 | 201.8 | 202.64 |
| 200 day SMA | 218 | 218.79 | 219.59 |
Fundamentals, profit and EPS of Transworld Ship TRANSWORLD
EPS is -22.34 and PE is: -5.94
Last quarter profit: (December 2025 quarter) -25.30 crores (-271.41%)
Debt: 293.63 in crores
Market capitalization: 271.78
EPS is -2.90 and PE is: -45.77
Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)
Debt: 293.63 in crores
Market capitalization: 374.01
Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


