ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong intraday Stock price targets for TransworldShip are 162.26 and 172.86

Intraday Target 1159.71
Intraday Target 2164.81
Intraday Target 3170.30666666667
Intraday Target 4175.41
Intraday Target 5180.91

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Mon 12 January 2026 169.92 (-2.47%) 172.00 165.20 - 175.80 2.1205 times
Fri 09 January 2026 174.22 (-4.71%) 182.10 172.44 - 186.12 1.4048 times
Thu 08 January 2026 182.83 (-3.64%) 191.41 180.60 - 194.41 0.6977 times
Wed 07 January 2026 189.73 (-1.91%) 194.74 188.72 - 195.40 1.2075 times
Tue 06 January 2026 193.43 (0.46%) 194.50 191.30 - 200.69 0.9603 times
Mon 05 January 2026 192.55 (-3.31%) 195.06 191.32 - 200.06 1.0299 times
Fri 02 January 2026 199.15 (0.29%) 200.70 198.10 - 203.97 0.6959 times
Thu 01 January 2026 198.57 (0.25%) 200.00 198.10 - 202.79 0.3045 times
Wed 31 December 2025 198.08 (0.29%) 198.50 196.26 - 203.20 0.9754 times
Tue 30 December 2025 197.51 (-3.44%) 207.60 196.28 - 207.60 0.6036 times
Mon 29 December 2025 204.55 (0.41%) 202.90 202.90 - 210.80 0.658 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 162.26 and 172.86

Weekly Target 1159.71
Weekly Target 2164.81
Weekly Target 3170.30666666667
Weekly Target 4175.41
Weekly Target 5180.91

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Mon 12 January 2026 169.92 (-2.47%) 172.00 165.20 - 175.80 0.3175 times
Fri 09 January 2026 174.22 (-12.52%) 195.06 172.44 - 200.69 0.7937 times
Fri 02 January 2026 199.15 (-2.24%) 202.90 196.26 - 210.80 0.4848 times
Fri 26 December 2025 203.72 (0.56%) 204.70 195.00 - 213.99 0.7987 times
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 3.5884 times
Fri 12 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 0.7736 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.4948 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.7329 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.5371 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.4784 times
Fri 07 November 2025 243.80 (-1.32%) 244.20 238.21 - 253.14 0.2788 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 148.18 and 186.95

Monthly Target 1140.93
Monthly Target 2155.42
Monthly Target 3179.69666666667
Monthly Target 4194.19
Monthly Target 5218.47

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 12 January 2026 169.92 (-14.22%) 200.00 165.20 - 203.97 0.3346 times
Wed 31 December 2025 198.08 (-5.16%) 211.50 167.11 - 227.00 1.8548 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.5379 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.4413 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.2916 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.4635 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.7744 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 1.0219 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.4092 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.8707 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.9492 times

 monthly chart TransworldShip

Yearly price and charts TransworldShip

Strong yearly Stock price targets for TransworldShip TRANSWORLD are 148.18 and 186.95

Yearly Target 1140.93
Yearly Target 2155.42
Yearly Target 3179.69666666667
Yearly Target 4194.19
Yearly Target 5218.47

Yearly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 12 January 2026 169.92 (-14.22%) 200.00 165.20 - 203.97 0.0362 times
Wed 31 December 2025 198.08 (-52.2%) 410.25 167.11 - 447.35 1.8128 times
Tue 31 December 2024 414.40 (0%) 342.60 324.00 - 492.00 1.151 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TransworldShip

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transworld Ship TRANSWORLD looks bearish. It has broken an important support level of 171 with high volumes

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.

TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransworldShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.72 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.

TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 182.03
12 day DMA 192.02
20 day DMA 194.7
35 day DMA 192.42
50 day DMA 205.8
100 day DMA 229.87
150 day DMA 243.84
200 day DMA 254.52

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.86184.83190.13
12 day EMA187.45190.64193.63
20 day EMA191.24193.48195.51
35 day EMA200.67202.48204.14
50 day EMA206.83208.34209.73

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA182.03186.55191.54
12 day SMA192.02194.49196.48
20 day SMA194.7195.23195
35 day SMA192.42194.03195.3
50 day SMA205.8207.38208.88
100 day SMA229.87230.65231.37
150 day SMA243.84244.64245.42
200 day SMA254.52255.06255.56

Fundamentals, profit and EPS of Transworld Ship TRANSWORLD

EPS is -2.90 and PE is: -58.59

Last quarter profit: (September 2025 quarter) -9.16 crores (-160.34%)

Debt: 293.63 in crores

Market capitalization: 374.01

EPS is 10.96 and PE is: 15.5

Last quarter profit: (June 2025 quarter) -7.81 crores (-496.45%)

Debt: 331.73 in crores

Market capitalization: 549.66

Videos related to: TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top