Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 64.98 and 67.28
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 66.816666666667 |
| Intraday Target 4 | 67.74 |
| Intraday Target 5 | 69.12 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.37 (-0.58%) | 67.45 | 65.89 - 68.19 | 0.7529 times | Thu 23 April 2026 | 66.76 (-1.49%) | 68.49 | 66.00 - 68.76 | 0.778 times | Wed 22 April 2026 | 67.77 (-1.98%) | 69.00 | 67.15 - 70.24 | 0.9297 times | Tue 21 April 2026 | 69.14 (-2.36%) | 71.70 | 68.81 - 71.70 | 0.8393 times | Mon 20 April 2026 | 70.81 (-1.21%) | 70.85 | 69.48 - 72.05 | 1.0122 times | Fri 17 April 2026 | 71.68 (2.18%) | 70.95 | 68.70 - 73.40 | 0.9696 times | Thu 16 April 2026 | 70.15 (-0.72%) | 72.40 | 69.52 - 72.40 | 0.8773 times | Wed 15 April 2026 | 70.66 (4.54%) | 67.59 | 67.59 - 72.41 | 2.0125 times | Mon 13 April 2026 | 67.59 (-2.37%) | 69.23 | 66.00 - 69.23 | 0.7977 times | Fri 10 April 2026 | 69.23 (6.33%) | 65.70 | 65.68 - 70.49 | 1.0307 times | Thu 09 April 2026 | 65.11 (-0.6%) | 66.45 | 64.20 - 67.48 | 0.887 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 63.05 and 69.21
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 68.103333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.2739 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.3758 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.365 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.6398 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 0.9739 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.1645 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.7486 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.6824 times | Fri 27 February 2026 | 67.43 (-2.13%) | 69.00 | 67.25 - 73.00 | 0.8838 times | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 0.8924 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.3608 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 60.19 and 79.58
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.37 (28.87%) | 54.80 | 54.01 - 73.40 | 1.5473 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.3518 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.3646 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0762 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.8879 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.5872 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7447 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2572 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3167 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8664 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.764 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 46.5 and 69.89
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 53.12 |
| Yearly Target 3 | 63.26 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.37 (-1.76%) | 68.50 | 50.01 - 73.40 | 0.4016 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9949 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.8381 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9637 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7138 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3871 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.118 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1324 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.247 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2035 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2795 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.84
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 53, while middle bands are at 59 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TplPlastech in short term and the buy signal is strong.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.4 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.02 |
| 50 day DMA | 64.68 |
| 100 day DMA | 65.19 |
| 150 day DMA | 67.2 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 68.27 | 69.02 |
| 12 day EMA | 67.08 | 67.21 | 67.29 |
| 20 day EMA | 65.88 | 65.83 | 65.73 |
| 35 day EMA | 65.27 | 65.2 | 65.11 |
| 50 day EMA | 64.76 | 64.69 | 64.61 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 69.23 | 69.91 |
| 12 day SMA | 68.4 | 67.89 | 67.47 |
| 20 day SMA | 64.16 | 63.68 | 63.39 |
| 35 day SMA | 63.02 | 63.05 | 63.1 |
| 50 day SMA | 64.68 | 64.57 | 64.46 |
| 100 day SMA | 65.19 | 65.21 | 65.22 |
| 150 day SMA | 67.2 | 67.25 | 67.3 |
| 200 day SMA | 69.79 | 69.87 | 69.94 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.57 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
EPS is 3.34 and PE is: 19.87
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
