Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 65.47 and 67.65
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 67.103333333333 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 69.28 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-0.13%) | 67.72 | 66.01 - 68.19 | 1.2036 times | Thu 04 December 2025 | 67.20 (1.16%) | 66.51 | 66.50 - 67.49 | 0.9034 times | Wed 03 December 2025 | 66.43 (-1.86%) | 68.50 | 66.00 - 69.10 | 0.8785 times | Tue 02 December 2025 | 67.69 (-2.32%) | 68.20 | 67.48 - 68.94 | 0.961 times | Mon 01 December 2025 | 69.30 (1.08%) | 69.46 | 68.32 - 70.56 | 1.0264 times | Fri 28 November 2025 | 68.56 (1.87%) | 67.31 | 67.31 - 68.92 | 0.9143 times | Thu 27 November 2025 | 67.30 (-0.31%) | 67.01 | 67.01 - 68.00 | 0.8417 times | Wed 26 November 2025 | 67.51 (-1.66%) | 67.10 | 66.63 - 68.83 | 0.9663 times | Tue 25 November 2025 | 68.65 (0.66%) | 68.20 | 66.81 - 69.13 | 1.0856 times | Mon 24 November 2025 | 68.20 (-3.75%) | 70.80 | 68.00 - 70.80 | 1.2192 times | Fri 21 November 2025 | 70.86 (1.27%) | 71.00 | 69.93 - 74.00 | 1.4425 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 64.28 and 68.84
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.6732 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.6805 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.9681 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 3.0824 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.5756 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 2.1288 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2505 times | Fri 17 October 2025 | 67.79 (-5.08%) | 70.05 | 67.50 - 71.99 | 0.2517 times | Fri 10 October 2025 | 71.42 (-1.27%) | 72.51 | 70.55 - 74.44 | 0.2213 times | Fri 03 October 2025 | 72.34 (-0.52%) | 73.00 | 71.29 - 73.49 | 0.1679 times | Fri 26 September 2025 | 72.72 (-3.55%) | 75.11 | 71.52 - 76.49 | 0.1941 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 64.28 and 68.84
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.192 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7991 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8442 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2915 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3589 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9821 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.9996 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.7943 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8959 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.8423 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.8696 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 39.35 and 87.78
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 78.52 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 126.95 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-33.19%) | 101.91 | 60.01 - 108.44 | 0.9578 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.9249 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9989 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7266 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.394 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1201 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1348 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2514 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2071 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2845 times | Thu 31 December 2015 | 230.40 (0%) | 204.50 | 162.00 - 230.40 | 0.0055 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TplPlastech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 68.23 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.44 |
| 50 day DMA | 70.13 |
| 100 day DMA | 73.44 |
| 150 day DMA | 76.12 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.53 | 67.7 |
| 12 day EMA | 68.13 | 68.31 | 68.51 |
| 20 day EMA | 68.73 | 68.9 | 69.08 |
| 35 day EMA | 69.63 | 69.78 | 69.93 |
| 50 day EMA | 70.3 | 70.43 | 70.56 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.84 | 67.86 |
| 12 day SMA | 68.23 | 68.51 | 68.67 |
| 20 day SMA | 69.33 | 69.35 | 69.39 |
| 35 day SMA | 69.44 | 69.51 | 69.57 |
| 50 day SMA | 70.13 | 70.28 | 70.46 |
| 100 day SMA | 73.44 | 73.57 | 73.7 |
| 150 day SMA | 76.12 | 76.2 | 76.29 |
| 200 day SMA | 76.95 | 77.04 | 77.14 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.15 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)
Debt: 45.74 in crores
Market capitalization: 598.36
EPS is 3.03 and PE is: 22.15
Last quarter profit: (March 2025 quarter) 6.83 crores (12.52%)
Debt: 45.74 in crores
Market capitalization: 641.03
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
