Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 78.72 and 81.98
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 81.316666666667 |
| Intraday Target 4 | 82.63 |
| Intraday Target 5 | 84.58 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.69 (-2.7%) | 81.50 | 80.00 - 83.26 | 0.8367 times | Mon 20 July 2026 | 82.93 (4.14%) | 80.20 | 80.20 - 84.10 | 1.375 times | Fri 17 July 2026 | 79.63 (-2.43%) | 82.43 | 77.51 - 82.43 | 0.9171 times | Thu 16 July 2026 | 81.61 (0.27%) | 82.50 | 80.60 - 85.50 | 0.9945 times | Wed 15 July 2026 | 81.39 (1.11%) | 79.50 | 79.00 - 82.99 | 0.8304 times | Tue 14 July 2026 | 80.50 (-2.7%) | 82.73 | 80.00 - 83.69 | 0.7891 times | Mon 13 July 2026 | 82.73 (0.15%) | 82.26 | 80.92 - 85.20 | 0.8218 times | Fri 10 July 2026 | 82.61 (0.1%) | 82.99 | 81.34 - 84.96 | 0.901 times | Thu 09 July 2026 | 82.53 (3.18%) | 81.00 | 80.35 - 83.00 | 0.6872 times | Wed 08 July 2026 | 79.99 (-2.43%) | 82.98 | 79.00 - 84.47 | 1.8472 times | Tue 07 July 2026 | 81.98 (0.58%) | 82.00 | 80.05 - 83.44 | 1.1195 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 80.35 and 84.45
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 81.596666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.69 (1.33%) | 80.20 | 80.00 - 84.10 | 0.4179 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.8224 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.7833 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.8867 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.8077 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2652 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2492 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5239 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.2852 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 0.9587 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 0.9924 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 75.35 and 95.68
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 80.34 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.69 (10.31%) | 73.15 | 70.00 - 90.33 | 1.8072 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.624 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3312 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3308 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9459 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9549 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7531 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6213 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.1106 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5211 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.18 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 65.35 and 105.67
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 73.676666666667 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 114 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.69 (19.43%) | 68.50 | 50.01 - 90.33 | 0.7981 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9538 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.6382 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8826 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6843 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3711 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1131 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1269 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2368 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1951 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2679 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 81.51 |
| 20 day DMA | 78.55 |
| 35 day DMA | 73.74 |
| 50 day DMA | 71.15 |
| 100 day DMA | 67.83 |
| 150 day DMA | 67.17 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 81.54 | 80.85 |
| 12 day EMA | 80.32 | 80.25 | 79.76 |
| 20 day EMA | 78.4 | 78.16 | 77.66 |
| 35 day EMA | 75.37 | 75.06 | 74.6 |
| 50 day EMA | 71.82 | 71.46 | 70.99 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.21 | 81.17 |
| 12 day SMA | 81.51 | 82.05 | 81.21 |
| 20 day SMA | 78.55 | 78.12 | 77.32 |
| 35 day SMA | 73.74 | 73.43 | 73.15 |
| 50 day SMA | 71.15 | 70.88 | 70.56 |
| 100 day SMA | 67.83 | 67.73 | 67.6 |
| 150 day SMA | 67.17 | 67.09 | 66.97 |
| 200 day SMA | 67.84 | 67.8 | 67.76 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 21.63
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
