ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 65.03 and 67.32

Intraday Target 163.23
Intraday Target 264.54
Intraday Target 365.52
Intraday Target 466.83
Intraday Target 567.81

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Fri 25 September 2026 65.85 (1.21%) 65.06 64.21 - 66.50 0.8102 times
Thu 24 September 2026 65.06 (-3.11%) 67.17 64.80 - 67.69 0.8094 times
Wed 23 September 2026 67.15 (3.16%) 65.48 65.42 - 67.38 0.8931 times
Tue 22 September 2026 65.09 (0.09%) 65.72 64.47 - 66.25 0.9746 times
Mon 21 September 2026 65.03 (-0.47%) 65.90 64.87 - 66.19 1.0052 times
Fri 18 September 2026 65.34 (1.32%) 65.09 64.14 - 65.90 0.9197 times
Thu 17 September 2026 64.49 (-0.22%) 65.47 62.81 - 66.46 1.0807 times
Wed 16 September 2026 64.63 (-0.98%) 64.38 63.42 - 65.99 1.2134 times
Tue 15 September 2026 65.27 (-4.69%) 68.17 64.21 - 68.49 1.2663 times
Fri 11 September 2026 68.48 (0.41%) 68.50 67.13 - 69.10 1.0273 times
Thu 10 September 2026 68.20 (0.25%) 68.68 67.33 - 68.99 1.0701 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 63.29 and 66.77

Weekly Target 162.44
Weekly Target 264.14
Weekly Target 365.916666666667
Weekly Target 467.62
Weekly Target 569.4

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Fri 25 September 2026 65.85 (0.78%) 65.90 64.21 - 67.69 0.815 times
Fri 18 September 2026 65.34 (-4.59%) 68.17 62.81 - 68.49 0.8128 times
Fri 11 September 2026 68.48 (-4.54%) 71.73 66.07 - 72.25 1.1378 times
Fri 04 September 2026 71.74 (-2.26%) 73.95 70.00 - 75.29 0.9611 times
Fri 28 August 2026 73.40 (-11.14%) 84.50 72.90 - 84.50 1.2058 times
Fri 21 August 2026 82.60 (6.81%) 77.50 76.05 - 84.30 1.3937 times
Fri 14 August 2026 77.33 (-0.23%) 77.60 74.52 - 78.42 0.936 times
Fri 07 August 2026 77.51 (-2.27%) 79.50 76.25 - 82.00 0.8818 times
Fri 31 July 2026 79.31 (3.13%) 78.44 77.20 - 80.59 0.7735 times
Fri 24 July 2026 76.90 (-3.43%) 80.20 75.26 - 84.10 1.0827 times
Fri 17 July 2026 79.63 (-3.61%) 82.26 77.51 - 85.50 1.0478 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 58.29 and 70.38

Monthly Target 155.76
Monthly Target 260.81
Monthly Target 367.853333333333
Monthly Target 472.9
Monthly Target 579.94

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Fri 25 September 2026 65.85 (-7.9%) 72.00 62.81 - 74.90 0.8006 times
Mon 31 August 2026 71.50 (-9.85%) 79.50 70.95 - 84.50 1.0722 times
Fri 31 July 2026 79.31 (8.42%) 73.15 70.00 - 90.33 1.9938 times
Tue 30 June 2026 73.15 (0.12%) 74.96 63.60 - 75.39 0.5833 times
Fri 29 May 2026 73.06 (6.59%) 69.50 61.04 - 75.79 1.2444 times
Thu 30 April 2026 68.54 (33.09%) 54.80 54.01 - 73.40 1.2441 times
Mon 30 March 2026 51.50 (-23.62%) 62.60 50.01 - 65.99 0.8842 times
Fri 27 February 2026 67.43 (10.41%) 63.00 59.35 - 73.00 0.8926 times
Fri 30 January 2026 61.07 (-9.61%) 68.50 59.44 - 71.45 0.704 times
Wed 31 December 2025 67.56 (-1.46%) 69.46 64.26 - 72.40 0.5808 times
Fri 28 November 2025 68.56 (-3.04%) 71.73 66.61 - 75.48 1.0382 times

 monthly chart TplPlastech

Yearly price and charts TplPlastech

Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 37.77 and 78.09

Yearly Target 128.41
Yearly Target 247.13
Yearly Target 368.73
Yearly Target 487.45
Yearly Target 5109.05

Yearly price and volumes Tpl Plastech

Date Closing Open Range Volume
Fri 25 September 2026 65.85 (-2.53%) 68.50 50.01 - 90.33 1.0138 times
Wed 31 December 2025 67.56 (-32.74%) 101.91 60.01 - 108.44 0.9315 times
Tue 31 December 2024 100.45 (94.48%) 51.80 50.25 - 136.00 4.5295 times
Fri 29 December 2023 51.65 (63.19%) 32.60 27.10 - 59.40 1.8385 times
Fri 30 December 2022 31.65 (-80.94%) 166.85 25.80 - 217.00 0.6683 times
Fri 31 December 2021 166.05 (1.1%) 168.85 137.15 - 379.95 0.3624 times
Thu 31 December 2020 164.25 (29.64%) 126.05 56.65 - 179.40 0.1104 times
Tue 31 December 2019 126.70 (-14.71%) 151.65 94.55 - 179.50 0.124 times
Mon 31 December 2018 148.55 (-78.27%) 682.05 145.75 - 781.00 0.2312 times
Fri 29 December 2017 683.65 (55.08%) 443.50 425.00 - 769.95 0.1905 times
Fri 30 December 2016 440.85 (91.34%) 240.60 156.00 - 560.00 0.2616 times

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 65.64
12 day DMA 66.05
20 day DMA 68.06
35 day DMA 72.28
50 day DMA 74.37
100 day DMA 72.34
150 day DMA 69.8
200 day DMA 68.76

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7265.6665.96
12 day EMA66.6866.8367.15
20 day EMA68.3768.6469.02
35 day EMA71.0271.3271.69
50 day EMA74.1174.4574.83

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6465.5365.42
12 day SMA66.0566.2166.5
20 day SMA68.0668.6469.27
35 day SMA72.2872.6573.02
50 day SMA74.3774.6975.01
100 day SMA72.3472.3572.37
150 day SMA69.869.8169.84
200 day SMA68.7668.7668.77

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 3.73 and PE is: 17.65

Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)

Debt: 18.92 in crores

Market capitalization: 560.76

EPS is 3.57 and PE is: 18.45

Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)

Debt: 21.85 in crores

Market capitalization: 427.69

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top