Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 68.78 and 70.44
| Intraday Target 1 | 68.31 |
| Intraday Target 2 | 69.24 |
| Intraday Target 3 | 69.966666666667 |
| Intraday Target 4 | 70.9 |
| Intraday Target 5 | 71.63 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 70.18 (1.08%) | 70.55 | 69.03 - 70.69 | 0.982 times | Wed 14 October 2026 | 69.43 (0.68%) | 69.80 | 68.31 - 72.71 | 2.0688 times | Tue 13 October 2026 | 68.96 (2.44%) | 67.32 | 66.50 - 70.26 | 0.8692 times | Mon 12 October 2026 | 67.32 (0.36%) | 67.82 | 67.00 - 68.35 | 0.6833 times | Fri 09 October 2026 | 67.08 (-0.9%) | 68.70 | 66.85 - 68.92 | 0.7272 times | Thu 08 October 2026 | 67.69 (-1.33%) | 69.00 | 67.50 - 71.00 | 0.9026 times | Wed 07 October 2026 | 68.60 (-0.84%) | 69.64 | 68.16 - 69.80 | 0.7022 times | Tue 06 October 2026 | 69.18 (1.95%) | 68.60 | 67.51 - 69.44 | 0.7129 times | Mon 05 October 2026 | 67.86 (-1.5%) | 68.91 | 67.02 - 70.19 | 1.1327 times | Thu 01 October 2026 | 68.89 (-3.16%) | 69.90 | 67.83 - 70.75 | 1.2191 times | Wed 30 September 2026 | 71.14 (9.01%) | 68.67 | 68.00 - 78.00 | 13.0022 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 68.34 and 74.55
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 69.796666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 70.18 (4.62%) | 67.82 | 66.50 - 72.71 | 0.8284 times | Fri 09 October 2026 | 67.08 (-2.63%) | 68.91 | 66.85 - 71.00 | 0.7518 times | Thu 01 October 2026 | 68.89 (4.62%) | 66.40 | 63.15 - 78.00 | 2.7771 times | Fri 25 September 2026 | 65.85 (0.78%) | 65.90 | 64.21 - 67.69 | 0.6333 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.6315 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 0.884 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.7467 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 0.9369 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.0829 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.7273 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.6851 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 68.34 and 74.55
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 70.18 (-1.35%) | 69.90 | 66.50 - 72.71 | 0.4974 times | Wed 30 September 2026 | 71.14 (-0.5%) | 72.00 | 62.81 - 78.00 | 1.4546 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 1.0012 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.8618 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5447 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.162 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.1617 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.8257 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.8335 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.6574 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5424 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 60.1 and 100.42
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 70.173333333333 |
| Yearly Target 4 | 90.34 |
| Yearly Target 5 | 110.49 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 70.18 (3.88%) | 68.50 | 50.01 - 90.33 | 1.1368 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9187 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.4675 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8133 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6591 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3574 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1089 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1223 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2281 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1879 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2581 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.04
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TplPlastech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.47 |
| 20 day DMA | 67.23 |
| 35 day DMA | 68.65 |
| 50 day DMA | 71.47 |
| 100 day DMA | 72.86 |
| 150 day DMA | 69.86 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 68.53 | 68.08 |
| 12 day EMA | 68.4 | 68.08 | 67.83 |
| 20 day EMA | 68.42 | 68.24 | 68.12 |
| 35 day EMA | 70.03 | 70.02 | 70.06 |
| 50 day EMA | 71.87 | 71.94 | 72.04 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.1 | 67.93 |
| 12 day SMA | 68.47 | 68.03 | 67.73 |
| 20 day SMA | 67.23 | 66.95 | 66.74 |
| 35 day SMA | 68.65 | 68.89 | 69.19 |
| 50 day SMA | 71.47 | 71.67 | 71.91 |
| 100 day SMA | 72.86 | 72.79 | 72.73 |
| 150 day SMA | 69.86 | 69.81 | 69.76 |
| 200 day SMA | 68.82 | 68.81 | 68.8 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 18.82
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
