Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 66.25 and 67.46
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.6 |
| Intraday Target 4 | 67.1 |
| Intraday Target 5 | 67.81 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.39 (-0.09%) | 66.10 | 66.10 - 67.31 | 0.7195 times | Wed 24 December 2025 | 66.45 (-0.48%) | 66.51 | 66.11 - 68.75 | 1.0001 times | Tue 23 December 2025 | 66.77 (-1.1%) | 67.51 | 66.01 - 68.15 | 0.9942 times | Mon 22 December 2025 | 67.51 (0.03%) | 67.50 | 66.78 - 68.00 | 0.7189 times | Fri 19 December 2025 | 67.49 (1.83%) | 66.51 | 66.51 - 68.07 | 0.7286 times | Thu 18 December 2025 | 66.28 (-3.41%) | 70.17 | 66.01 - 70.17 | 1.6905 times | Wed 17 December 2025 | 68.62 (0.81%) | 69.70 | 67.42 - 70.00 | 1.1466 times | Tue 16 December 2025 | 68.07 (2.53%) | 65.66 | 65.66 - 72.40 | 1.7518 times | Mon 15 December 2025 | 66.39 (-0.42%) | 66.80 | 65.10 - 67.21 | 0.5945 times | Fri 12 December 2025 | 66.67 (-0.7%) | 66.75 | 66.50 - 68.70 | 0.6553 times | Thu 11 December 2025 | 67.14 (-0.7%) | 68.75 | 66.00 - 70.85 | 1.0641 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 64.83 and 67.57
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.5145 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 0.8861 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.5821 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.5766 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.5829 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.8293 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.6404 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.3497 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 1.8236 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2146 times | Fri 17 October 2025 | 67.79 (-5.08%) | 70.05 | 67.50 - 71.99 | 0.2156 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.26 and 69.4
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.39 (-3.17%) | 69.46 | 64.26 - 72.40 | 0.7996 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6877 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7919 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2735 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3367 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9213 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.8757 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.6832 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8404 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.7901 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.7538 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 38.99 and 87.42
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 78.28 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 126.71 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.39 (-33.91%) | 101.91 | 60.01 - 108.44 | 0.9979 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.903 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.99 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7233 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3923 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1196 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1342 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2503 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2062 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2832 times | Thu 31 December 2015 | 230.40 (0%) | 204.50 | 162.00 - 230.40 | 0.0055 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 67.12 |
| 20 day DMA | 67.25 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.77 |
| 100 day DMA | 71.77 |
| 150 day DMA | 74.81 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.94 | 67.18 |
| 12 day EMA | 67.07 | 67.19 | 67.33 |
| 20 day EMA | 67.42 | 67.53 | 67.64 |
| 35 day EMA | 68.01 | 68.11 | 68.21 |
| 50 day EMA | 68.74 | 68.84 | 68.94 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.9 | 67.33 |
| 12 day SMA | 67.12 | 67.29 | 67.16 |
| 20 day SMA | 67.25 | 67.3 | 67.35 |
| 35 day SMA | 68.36 | 68.41 | 68.52 |
| 50 day SMA | 68.77 | 68.84 | 68.93 |
| 100 day SMA | 71.77 | 71.9 | 72.01 |
| 150 day SMA | 74.81 | 74.94 | 75.06 |
| 200 day SMA | 75.94 | 75.99 | 76.03 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.34 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
EPS is 3.15 and PE is: 21.08
Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)
Debt: 45.74 in crores
Market capitalization: 598.36
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
