TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 65.03 and 67.32
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 65.52 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 67.81 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.85 (1.21%) | 65.06 | 64.21 - 66.50 | 0.8102 times | Thu 24 September 2026 | 65.06 (-3.11%) | 67.17 | 64.80 - 67.69 | 0.8094 times | Wed 23 September 2026 | 67.15 (3.16%) | 65.48 | 65.42 - 67.38 | 0.8931 times | Tue 22 September 2026 | 65.09 (0.09%) | 65.72 | 64.47 - 66.25 | 0.9746 times | Mon 21 September 2026 | 65.03 (-0.47%) | 65.90 | 64.87 - 66.19 | 1.0052 times | Fri 18 September 2026 | 65.34 (1.32%) | 65.09 | 64.14 - 65.90 | 0.9197 times | Thu 17 September 2026 | 64.49 (-0.22%) | 65.47 | 62.81 - 66.46 | 1.0807 times | Wed 16 September 2026 | 64.63 (-0.98%) | 64.38 | 63.42 - 65.99 | 1.2134 times | Tue 15 September 2026 | 65.27 (-4.69%) | 68.17 | 64.21 - 68.49 | 1.2663 times | Fri 11 September 2026 | 68.48 (0.41%) | 68.50 | 67.13 - 69.10 | 1.0273 times | Thu 10 September 2026 | 68.20 (0.25%) | 68.68 | 67.33 - 68.99 | 1.0701 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 63.29 and 66.77
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.85 (0.78%) | 65.90 | 64.21 - 67.69 | 0.815 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.8128 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 1.1378 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.9611 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 1.2058 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.3937 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.936 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.8818 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.7735 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 1.0827 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 1.0478 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 58.29 and 70.38
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 67.853333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.85 (-7.9%) | 72.00 | 62.81 - 74.90 | 0.8006 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 1.0722 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.9938 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5833 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.2444 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.2441 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.8842 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.8926 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.704 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5808 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.0382 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 37.77 and 78.09
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 68.73 |
| Yearly Target 4 | 87.45 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.85 (-2.53%) | 68.50 | 50.01 - 90.33 | 1.0138 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9315 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.5295 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8385 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6683 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3624 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1104 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.124 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2312 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1905 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2616 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 66.05 |
| 20 day DMA | 68.06 |
| 35 day DMA | 72.28 |
| 50 day DMA | 74.37 |
| 100 day DMA | 72.34 |
| 150 day DMA | 69.8 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.66 | 65.96 |
| 12 day EMA | 66.68 | 66.83 | 67.15 |
| 20 day EMA | 68.37 | 68.64 | 69.02 |
| 35 day EMA | 71.02 | 71.32 | 71.69 |
| 50 day EMA | 74.11 | 74.45 | 74.83 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.53 | 65.42 |
| 12 day SMA | 66.05 | 66.21 | 66.5 |
| 20 day SMA | 68.06 | 68.64 | 69.27 |
| 35 day SMA | 72.28 | 72.65 | 73.02 |
| 50 day SMA | 74.37 | 74.69 | 75.01 |
| 100 day SMA | 72.34 | 72.35 | 72.37 |
| 150 day SMA | 69.8 | 69.81 | 69.84 |
| 200 day SMA | 68.76 | 68.76 | 68.77 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 17.65
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


