TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 96.53 and 101.19

Intraday Target 195.57
Intraday Target 297.48
Intraday Target 3100.23333333333
Intraday Target 4102.14
Intraday Target 5104.89

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Wed 08 January 2025 99.38 (-1.53%) 102.99 98.33 - 102.99 0.8298 times
Tue 07 January 2025 100.92 (2.3%) 99.01 99.01 - 102.50 1.1569 times
Mon 06 January 2025 98.65 (-6.85%) 107.00 97.50 - 108.44 1.1462 times
Fri 03 January 2025 105.90 (1.13%) 105.25 104.23 - 106.39 0.977 times
Thu 02 January 2025 104.72 (2.14%) 103.85 103.15 - 108.00 1.3946 times
Wed 01 January 2025 102.53 (2.07%) 101.91 100.91 - 103.52 0.8239 times
Tue 31 December 2024 100.45 (-0.24%) 101.89 99.18 - 101.89 0.8271 times
Mon 30 December 2024 100.69 (-1.46%) 103.00 100.40 - 105.90 1.0362 times
Fri 27 December 2024 102.18 (3.47%) 99.74 98.53 - 104.72 0.9232 times
Thu 26 December 2024 98.75 (-2.47%) 103.20 98.38 - 103.20 0.885 times
Tue 24 December 2024 101.25 (-1.78%) 102.26 100.39 - 103.20 0.8204 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 92.97 and 103.91

Weekly Target 190.83
Weekly Target 295.11
Weekly Target 3101.77333333333
Weekly Target 4106.05
Weekly Target 5112.71

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Wed 08 January 2025 99.38 (-6.16%) 107.00 97.50 - 108.44 0.7053 times
Fri 03 January 2025 105.90 (3.64%) 103.00 99.18 - 108.00 1.1389 times
Fri 27 December 2024 102.18 (-0.77%) 104.51 98.38 - 104.99 0.7801 times
Fri 20 December 2024 102.97 (-3.46%) 107.58 101.79 - 108.50 0.6779 times
Wed 18 December 2024 106.66 (-0.99%) 109.35 105.01 - 110.88 0.64 times
Fri 13 December 2024 107.73 (-0.97%) 108.78 105.31 - 115.37 1.5253 times
Fri 06 December 2024 108.78 (1.8%) 108.65 104.40 - 113.11 1.1463 times
Fri 29 November 2024 106.86 (12.41%) 95.56 95.56 - 108.70 0.9927 times
Fri 22 November 2024 95.06 (-8.83%) 103.69 94.00 - 103.70 0.3315 times
Tue 13 August 2024 104.27 (-6.88%) 109.00 103.55 - 112.49 2.062 times
Fri 09 August 2024 111.97 (-4.47%) 111.34 108.80 - 119.87 3.8081 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 92.97 and 103.91

Monthly Target 190.83
Monthly Target 295.11
Monthly Target 3101.77333333333
Monthly Target 4106.05
Monthly Target 5112.71

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 08 January 2025 99.38 (-1.07%) 101.91 97.50 - 108.44 0.1033 times
Tue 31 December 2024 100.45 (-6%) 108.65 98.38 - 115.37 0.3762 times
Fri 29 November 2024 106.86 (2.48%) 103.69 94.00 - 108.70 0.096 times
Tue 13 August 2024 104.27 (-19.72%) 133.00 103.55 - 136.00 0.6061 times
Wed 31 July 2024 129.88 (47.76%) 88.50 87.90 - 132.75 2.0212 times
Fri 28 June 2024 87.90 (4.09%) 88.25 74.65 - 99.09 0.8362 times
Fri 31 May 2024 84.45 (-7.81%) 92.20 83.20 - 100.95 0.9886 times
Tue 30 April 2024 91.60 (47.5%) 64.00 64.00 - 106.50 2.4242 times
Thu 28 March 2024 62.10 (-5.48%) 66.35 51.45 - 71.60 0.5455 times
Thu 29 February 2024 65.70 (12.4%) 58.45 57.15 - 78.00 2.0028 times
Wed 31 January 2024 58.45 (13.17%) 51.80 50.25 - 65.25 1.2259 times

 monthly chart TplPlastech

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.54

Munafa value: 10 as on Wed 08 January 2025

Munafa value: 10 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.

TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 101.91
12 day DMA 101.54
20 day DMA 103.59
35 day DMA 104.05
50 day DMA 106.39
100 day DMA 99.26
150 day DMA 91.4
200 day DMA 83.71

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.91101.67102.05
12 day EMA102.05102.54102.84
20 day EMA103.04103.43103.69
35 day EMA104.25104.54104.75
50 day EMA105.49105.74105.94

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.91102.54102.45
12 day SMA101.54101.84102.3
20 day SMA103.59104.12104.6
35 day SMA104.05103.98103.89
50 day SMA106.39106.43106.46
100 day SMA99.2699.1899.1
150 day SMA91.491.1790.94
200 day SMA83.7183.4783.23

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

 Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 2.79 and PE is: 35.62

Last quarter profit: (September 2024 quarter) 5.36 crores (25.82%)

Debt: 27.60 in crores

Market capitalization: 831.20

EPS is 2.65 and PE is: 37.5

Last quarter profit: (June 2024 quarter) 4.48 crores (22.74%)

Debt: 30.56 in crores

Market capitalization: 875.63

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top