Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 64.77 and 67.39
| Intraday Target 1 | 64.26 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 66.883333333333 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 69.5 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 66.27 (-1.91%) | 68.50 | 65.88 - 68.50 | 0.9047 times | Wed 31 December 2025 | 67.56 (2.94%) | 65.51 | 65.51 - 68.50 | 1.2225 times | Tue 30 December 2025 | 65.63 (-0.52%) | 67.00 | 65.10 - 67.00 | 0.8466 times | Mon 29 December 2025 | 65.97 (-0.63%) | 66.98 | 65.25 - 66.99 | 1.0728 times | Fri 26 December 2025 | 66.39 (-0.09%) | 66.10 | 66.10 - 67.31 | 0.732 times | Wed 24 December 2025 | 66.45 (-0.48%) | 66.51 | 66.11 - 68.75 | 1.0175 times | Tue 23 December 2025 | 66.77 (-1.1%) | 67.51 | 66.01 - 68.15 | 1.0115 times | Mon 22 December 2025 | 67.51 (0.03%) | 67.50 | 66.78 - 68.00 | 0.7314 times | Fri 19 December 2025 | 67.49 (1.83%) | 66.51 | 66.51 - 68.07 | 0.7412 times | Thu 18 December 2025 | 66.28 (-3.41%) | 70.17 | 66.01 - 70.17 | 1.7199 times | Wed 17 December 2025 | 68.62 (0.81%) | 69.70 | 67.42 - 70.00 | 1.1665 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 63.99 and 67.39
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 66.623333333333 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 66.27 (-0.18%) | 66.98 | 65.10 - 68.50 | 0.5743 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.4956 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 0.8536 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.5607 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.5555 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.5615 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.7988 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.5434 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.3001 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 1.7566 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2067 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 64.77 and 67.39
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 66.27 (-1.91%) | 68.50 | 65.88 - 68.50 | 0.0443 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 1.0049 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7961 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8428 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2911 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3583 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9805 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.9963 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.7913 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8944 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.8409 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 64.77 and 67.39
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 66.883333333333 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 66.27 (-1.91%) | 68.50 | 65.88 - 68.50 | 0.0031 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 1.0362 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 5.039 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 2.0452 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7434 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.4032 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1229 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1379 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2572 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2119 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2911 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.91 |
| 50 day DMA | 68.59 |
| 100 day DMA | 71.4 |
| 150 day DMA | 74.37 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.66 | 66.21 |
| 12 day EMA | 66.74 | 66.83 | 66.7 |
| 20 day EMA | 67.06 | 67.14 | 67.1 |
| 35 day EMA | 67.71 | 67.79 | 67.8 |
| 50 day EMA | 68.38 | 68.47 | 68.51 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.4 | 66.24 |
| 12 day SMA | 66.92 | 66.93 | 66.85 |
| 20 day SMA | 66.92 | 66.93 | 66.94 |
| 35 day SMA | 67.91 | 68.07 | 68.25 |
| 50 day SMA | 68.59 | 68.61 | 68.62 |
| 100 day SMA | 71.4 | 71.48 | 71.57 |
| 150 day SMA | 74.37 | 74.47 | 74.57 |
| 200 day SMA | 75.74 | 75.78 | 75.82 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.34 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
EPS is 3.15 and PE is: 21.04
Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)
Debt: 45.74 in crores
Market capitalization: 598.36
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
