Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 66.74 and 69.93
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 69.203333333333 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 72.39 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (-2.2%) | 70.95 | 67.76 - 70.95 | 0.7415 times | Thu 19 February 2026 | 70.45 (1.25%) | 72.72 | 68.21 - 72.72 | 0.8437 times | Wed 18 February 2026 | 69.58 (-2.06%) | 71.00 | 69.15 - 73.00 | 0.7774 times | Tue 17 February 2026 | 71.04 (5.49%) | 67.67 | 67.61 - 71.51 | 0.9378 times | Mon 16 February 2026 | 67.34 (-3.48%) | 69.77 | 66.32 - 69.77 | 0.6602 times | Fri 13 February 2026 | 69.77 (-0.88%) | 69.25 | 67.61 - 71.50 | 0.9712 times | Thu 12 February 2026 | 70.39 (9.81%) | 70.00 | 67.66 - 72.80 | 2.8356 times | Wed 11 February 2026 | 64.10 (-3.35%) | 67.30 | 63.14 - 67.30 | 0.7488 times | Tue 10 February 2026 | 66.32 (2.3%) | 64.89 | 64.41 - 66.99 | 0.7144 times | Mon 09 February 2026 | 64.83 (6.87%) | 59.35 | 59.35 - 65.40 | 0.7695 times | Fri 06 February 2026 | 60.66 (-0.87%) | 61.99 | 60.00 - 61.99 | 0.417 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 64.27 and 70.95
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 1.1752 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.7921 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 0.9666 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.7952 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.8075 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.6482 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.4023 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 0.8755 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.5647 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 0.9726 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.6389 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 64.13 and 77.78
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (12.82%) | 63.00 | 59.35 - 73.00 | 1.0389 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0618 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.876 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.5658 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7347 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2537 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3124 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8547 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.7403 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.5616 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.7797 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 64.13 and 77.78
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 67.083333333333 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 80.73 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.90 (1.98%) | 68.50 | 59.35 - 73.00 | 0.1641 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 1.0195 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.9578 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 2.0123 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7314 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3967 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1209 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1357 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2531 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2085 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2864 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TplPlastech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 67.05 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.43 |
| 50 day DMA | 65.87 |
| 100 day DMA | 67.8 |
| 150 day DMA | 70.66 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.41 | 68.89 |
| 12 day EMA | 67.66 | 67.43 | 66.88 |
| 20 day EMA | 66.64 | 66.4 | 65.97 |
| 35 day EMA | 66.18 | 66.02 | 65.76 |
| 50 day EMA | 66.33 | 66.22 | 66.05 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.64 | 69.62 |
| 12 day SMA | 67.05 | 66.53 | 65.83 |
| 20 day SMA | 64.86 | 64.58 | 64.28 |
| 35 day SMA | 65.43 | 65.36 | 65.28 |
| 50 day SMA | 65.87 | 65.84 | 65.8 |
| 100 day SMA | 67.8 | 67.84 | 67.87 |
| 150 day SMA | 70.66 | 70.74 | 70.8 |
| 200 day SMA | 73.37 | 73.42 | 73.45 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.34 and PE is: 20.63
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
EPS is 3.15 and PE is: 21.87
Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)
Debt: 45.74 in crores
Market capitalization: 598.36
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
