Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 65.16 and 69.06
| Intraday Target 1 | 62.04 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 65.94 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 69.84 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.72 (2.55%) | 63.60 | 63.60 - 67.50 | 0.4966 times | Thu 11 June 2026 | 65.06 (0.23%) | 65.20 | 64.01 - 66.39 | 0.7091 times | Wed 10 June 2026 | 64.91 (-1.47%) | 65.91 | 64.52 - 66.39 | 0.6151 times | Tue 09 June 2026 | 65.88 (1.97%) | 65.61 | 65.03 - 66.44 | 0.3888 times | Mon 08 June 2026 | 64.61 (-2.9%) | 66.00 | 64.01 - 66.75 | 1.0136 times | Fri 05 June 2026 | 66.54 (-2.88%) | 69.00 | 65.98 - 69.14 | 1.3827 times | Thu 04 June 2026 | 68.51 (-1.23%) | 69.71 | 68.10 - 70.56 | 0.9665 times | Wed 03 June 2026 | 69.36 (-2.6%) | 70.90 | 67.50 - 70.90 | 1.1238 times | Tue 02 June 2026 | 71.21 (1.83%) | 69.00 | 67.56 - 72.62 | 2.0574 times | Mon 01 June 2026 | 69.93 (-4.28%) | 74.96 | 69.16 - 74.96 | 1.2465 times | Fri 29 May 2026 | 73.06 (4.63%) | 69.27 | 68.00 - 75.79 | 7.3485 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 65.16 and 69.06
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2778 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.584 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.4326 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 1.0687 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.1062 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.1265 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.8824 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.1175 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.2069 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.1974 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.5612 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 59.48 and 70.84
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.72 (-8.68%) | 74.96 | 63.60 - 74.96 | 0.3032 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.6658 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.6654 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.1837 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.1949 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.9424 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.7775 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.3898 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.6521 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2252 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.2773 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 45.48 and 71.26
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 64.173333333333 |
| Yearly Target 4 | 78.34 |
| Yearly Target 5 | 89.95 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.72 (-1.24%) | 68.50 | 50.01 - 75.79 | 0.5858 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9758 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.7452 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.926 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7001 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3797 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1157 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1299 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2422 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1996 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2741 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlastech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 67.97 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.23 |
| 50 day DMA | 65.93 |
| 100 day DMA | 64.91 |
| 150 day DMA | 65.96 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 65.75 | 66.1 |
| 12 day EMA | 66.51 | 66.47 | 66.73 |
| 20 day EMA | 66.39 | 66.36 | 66.5 |
| 35 day EMA | 65.91 | 65.86 | 65.91 |
| 50 day EMA | 65.23 | 65.17 | 65.17 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.4 | 66.09 |
| 12 day SMA | 67.97 | 67.89 | 67.85 |
| 20 day SMA | 66.25 | 66.04 | 65.92 |
| 35 day SMA | 66.23 | 66.26 | 66.37 |
| 50 day SMA | 65.93 | 65.69 | 65.57 |
| 100 day SMA | 64.91 | 64.91 | 64.92 |
| 150 day SMA | 65.96 | 65.98 | 66.03 |
| 200 day SMA | 67.82 | 67.87 | 67.93 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.57 and PE is: 18.69
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
EPS is 3.34 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
