TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 66.54 and 69.53
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 67.19 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 70.18 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.56 (2.94%) | 65.51 | 65.51 - 68.50 | 1.1913 times | Tue 30 December 2025 | 65.63 (-0.52%) | 67.00 | 65.10 - 67.00 | 0.825 times | Mon 29 December 2025 | 65.97 (-0.63%) | 66.98 | 65.25 - 66.99 | 1.0455 times | Fri 26 December 2025 | 66.39 (-0.09%) | 66.10 | 66.10 - 67.31 | 0.7133 times | Wed 24 December 2025 | 66.45 (-0.48%) | 66.51 | 66.11 - 68.75 | 0.9915 times | Tue 23 December 2025 | 66.77 (-1.1%) | 67.51 | 66.01 - 68.15 | 0.9857 times | Mon 22 December 2025 | 67.51 (0.03%) | 67.50 | 66.78 - 68.00 | 0.7127 times | Fri 19 December 2025 | 67.49 (1.83%) | 66.51 | 66.51 - 68.07 | 0.7223 times | Thu 18 December 2025 | 66.28 (-3.41%) | 70.17 | 66.01 - 70.17 | 1.676 times | Wed 17 December 2025 | 68.62 (0.81%) | 69.70 | 67.42 - 70.00 | 1.1368 times | Tue 16 December 2025 | 68.07 (2.53%) | 65.66 | 65.66 - 72.40 | 1.7367 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 66.33 and 69.73
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 67.053333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.56 (1.76%) | 66.98 | 65.10 - 68.50 | 0.4517 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.5021 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 0.8647 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.568 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.5627 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.5688 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.8092 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.5764 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.317 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 1.7794 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2094 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.84 and 69.98
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 68.073333333333 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9307 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6636 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7806 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2696 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3319 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9081 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.849 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.6592 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8284 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.7789 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.7288 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 39.57 and 88
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 78.67 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 127.1 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 1.0072 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.8979 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.988 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7226 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3919 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1194 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.134 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.25 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.206 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2829 times | Thu 31 December 2015 | 230.40 (0%) | 204.50 | 162.00 - 230.40 | 0.0055 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlastech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.93 |
| 20 day DMA | 66.93 |
| 35 day DMA | 68.07 |
| 50 day DMA | 68.61 |
| 100 day DMA | 71.48 |
| 150 day DMA | 74.47 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.21 | 66.5 |
| 12 day EMA | 66.83 | 66.7 | 66.9 |
| 20 day EMA | 67.14 | 67.1 | 67.26 |
| 35 day EMA | 67.77 | 67.78 | 67.91 |
| 50 day EMA | 68.46 | 68.5 | 68.62 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.24 | 66.62 |
| 12 day SMA | 66.93 | 66.85 | 66.98 |
| 20 day SMA | 66.93 | 66.94 | 67.12 |
| 35 day SMA | 68.07 | 68.25 | 68.33 |
| 50 day SMA | 68.61 | 68.62 | 68.7 |
| 100 day SMA | 71.48 | 71.57 | 71.66 |
| 150 day SMA | 74.47 | 74.57 | 74.68 |
| 200 day SMA | 75.78 | 75.82 | 75.89 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.34 and PE is: 20.23
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
EPS is 3.15 and PE is: 21.45
Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)
Debt: 45.74 in crores
Market capitalization: 598.36
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


