ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 66.23 and 68.64

Intraday Target 165.76
Intraday Target 266.69
Intraday Target 368.173333333333
Intraday Target 469.1
Intraday Target 570.58

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Wed 10 December 2025 67.61 (-1.31%) 69.66 67.25 - 69.66 0.8752 times
Tue 09 December 2025 68.51 (5.69%) 65.80 64.75 - 72.10 1.145 times
Mon 08 December 2025 64.82 (-3.41%) 67.80 64.26 - 67.80 0.9166 times
Fri 05 December 2025 67.11 (-0.13%) 67.72 66.01 - 68.19 1.2634 times
Thu 04 December 2025 67.20 (1.16%) 66.51 66.50 - 67.49 0.9483 times
Wed 03 December 2025 66.43 (-1.86%) 68.50 66.00 - 69.10 0.9222 times
Tue 02 December 2025 67.69 (-2.32%) 68.20 67.48 - 68.94 1.0088 times
Mon 01 December 2025 69.30 (1.08%) 69.46 68.32 - 70.56 1.0774 times
Fri 28 November 2025 68.56 (1.87%) 67.31 67.31 - 68.92 0.9597 times
Thu 27 November 2025 67.30 (-0.31%) 67.01 67.01 - 68.00 0.8835 times
Wed 26 November 2025 67.51 (-1.66%) 67.10 66.63 - 68.83 1.0143 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.02 and 69.86

Weekly Target 160.15
Weekly Target 263.88
Weekly Target 367.99
Weekly Target 471.72
Weekly Target 575.83

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Wed 10 December 2025 67.61 (0.75%) 67.80 64.26 - 72.10 0.3709 times
Fri 05 December 2025 67.11 (-2.11%) 69.46 66.00 - 70.56 0.6593 times
Fri 28 November 2025 68.56 (-3.25%) 70.80 66.63 - 70.80 0.6665 times
Fri 21 November 2025 70.86 (-1.3%) 71.11 67.22 - 74.00 0.9481 times
Fri 14 November 2025 71.79 (6.64%) 66.80 66.80 - 75.48 3.0187 times
Fri 07 November 2025 67.32 (-4.79%) 71.73 66.61 - 72.10 1.5431 times
Fri 31 October 2025 70.71 (2.02%) 68.50 67.63 - 73.56 2.0849 times
Fri 24 October 2025 69.31 (2.24%) 67.79 65.26 - 71.60 0.2453 times
Fri 17 October 2025 67.79 (-5.08%) 70.05 67.50 - 71.99 0.2465 times
Fri 10 October 2025 71.42 (-1.27%) 72.51 70.55 - 74.44 0.2168 times
Fri 03 October 2025 72.34 (-0.52%) 73.00 71.29 - 73.49 0.1645 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 62.02 and 69.86

Monthly Target 160.15
Monthly Target 263.88
Monthly Target 367.99
Monthly Target 471.72
Monthly Target 575.83

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 10 December 2025 67.61 (-1.39%) 69.46 64.26 - 72.10 0.2969 times
Fri 28 November 2025 68.56 (-3.04%) 71.73 66.61 - 75.48 1.7799 times
Fri 31 October 2025 70.71 (-1.44%) 71.49 65.26 - 74.44 0.8351 times
Tue 30 September 2025 71.74 (-6.47%) 77.90 71.38 - 80.00 0.2884 times
Fri 29 August 2025 76.70 (-2.52%) 78.00 71.60 - 81.90 0.3551 times
Thu 31 July 2025 78.68 (-3.68%) 81.89 74.42 - 83.44 0.9716 times
Mon 30 June 2025 81.69 (-0.6%) 82.00 76.91 - 87.69 1.9782 times
Fri 30 May 2025 82.18 (1.59%) 80.89 73.42 - 88.63 1.7751 times
Wed 30 April 2025 80.89 (8.08%) 76.63 60.01 - 93.99 0.8863 times
Fri 28 March 2025 74.84 (-4.61%) 77.30 69.01 - 81.45 0.8333 times
Fri 28 February 2025 78.46 (-11.17%) 89.12 77.54 - 96.75 1.8497 times

 monthly chart TplPlastech

Yearly price and charts TplPlastech

Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 39.6 and 88.03

Yearly Target 130.26
Yearly Target 248.93
Yearly Target 378.686666666667
Yearly Target 497.36
Yearly Target 5127.12

Yearly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 10 December 2025 67.61 (-32.69%) 101.91 60.01 - 108.44 0.9643 times
Tue 31 December 2024 100.45 (94.48%) 51.80 50.25 - 136.00 4.9213 times
Fri 29 December 2023 51.65 (63.19%) 32.60 27.10 - 59.40 1.9975 times
Fri 30 December 2022 31.65 (-80.94%) 166.85 25.80 - 217.00 0.726 times
Fri 31 December 2021 166.05 (1.1%) 168.85 137.15 - 379.95 0.3938 times
Thu 31 December 2020 164.25 (29.64%) 126.05 56.65 - 179.40 0.12 times
Tue 31 December 2019 126.70 (-14.71%) 151.65 94.55 - 179.50 0.1347 times
Mon 31 December 2018 148.55 (-78.27%) 682.05 145.75 - 781.00 0.2512 times
Fri 29 December 2017 683.65 (55.08%) 443.50 425.00 - 769.95 0.207 times
Fri 30 December 2016 440.85 (91.34%) 240.60 156.00 - 560.00 0.2843 times
Thu 31 December 2015 230.40 (0%) 204.50 162.00 - 230.40 0.0055 times

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TplPlastech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 67.05
12 day DMA 67.56
20 day DMA 68.69
35 day DMA 69.33
50 day DMA 69.74
100 day DMA 73.05
150 day DMA 75.88
200 day DMA 76.71

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3367.1966.53
12 day EMA67.7467.7667.62
20 day EMA68.368.3768.36
35 day EMA69.1169.269.24
50 day EMA69.8469.9369.99

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0566.8166.65
12 day SMA67.5667.6167.8
20 day SMA68.6968.969.17
35 day SMA69.3369.3269.3
50 day SMA69.7469.8469.94
100 day SMA73.0573.1873.3
150 day SMA75.8875.9476
200 day SMA76.7176.7776.85

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 3.34 and PE is: 20.24

Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)

Debt: 21.85 in crores

Market capitalization: 522.02

EPS is 3.15 and PE is: 21.46

Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)

Debt: 45.74 in crores

Market capitalization: 598.36

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top