TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 79.16 and 84.8

Intraday Target 177.98
Intraday Target 280.34
Intraday Target 383.62
Intraday Target 485.98
Intraday Target 589.26

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Fri 14 February 2025 82.70 (-2.97%) 86.90 81.26 - 86.90 0.8435 times
Thu 13 February 2025 85.23 (-0.71%) 85.84 85.00 - 88.78 0.8495 times
Wed 12 February 2025 85.84 (-1.77%) 87.39 82.81 - 89.59 0.7478 times
Tue 11 February 2025 87.39 (-5.3%) 93.65 85.11 - 93.65 0.7868 times
Mon 10 February 2025 92.28 (-3.43%) 95.01 91.86 - 95.10 0.869 times
Fri 07 February 2025 95.56 (1.53%) 94.06 93.42 - 96.72 1.4078 times
Thu 06 February 2025 94.12 (2.04%) 92.24 90.10 - 96.75 1.7188 times
Wed 05 February 2025 92.24 (3.96%) 88.97 88.97 - 93.50 1.3688 times
Tue 04 February 2025 88.73 (2.18%) 86.12 86.12 - 90.55 0.7129 times
Mon 03 February 2025 86.84 (-1.69%) 89.12 86.41 - 89.25 0.6951 times
Fri 31 January 2025 88.33 (0.36%) 86.80 86.32 - 90.00 0.8309 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 75.06 and 88.9

Weekly Target 172.51
Weekly Target 277.61
Weekly Target 386.353333333333
Weekly Target 491.45
Weekly Target 5100.19

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Fri 14 February 2025 82.70 (-13.46%) 95.01 81.26 - 95.10 1.0379 times
Fri 07 February 2025 95.56 (8.19%) 89.12 86.12 - 96.75 1.4956 times
Fri 31 January 2025 88.33 (-1.13%) 90.50 79.35 - 90.50 1.0203 times
Fri 24 January 2025 89.34 (-4.84%) 96.44 88.61 - 96.58 1.0123 times
Fri 17 January 2025 93.88 (5.07%) 92.00 88.00 - 97.67 1.1612 times
Mon 13 January 2025 89.35 (-5.44%) 92.00 88.00 - 93.99 0.2673 times
Fri 10 January 2025 94.49 (-10.77%) 107.00 93.66 - 108.44 1.2108 times
Fri 03 January 2025 105.90 (3.64%) 103.00 99.18 - 108.00 1.2256 times
Fri 27 December 2024 102.18 (-0.77%) 104.51 98.38 - 104.99 0.8395 times
Fri 20 December 2024 102.97 (-3.46%) 107.58 101.79 - 108.50 0.7295 times
Wed 18 December 2024 106.66 (-0.99%) 109.35 105.01 - 110.88 0.6887 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 74.24 and 89.73

Monthly Target 171.41
Monthly Target 277.06
Monthly Target 386.903333333333
Monthly Target 492.55
Monthly Target 5102.39

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Fri 14 February 2025 82.70 (-6.37%) 89.12 81.26 - 96.75 0.2024 times
Fri 31 January 2025 88.33 (-12.07%) 101.91 79.35 - 108.44 0.4352 times
Tue 31 December 2024 100.45 (-6%) 108.65 98.38 - 115.37 0.4462 times
Fri 29 November 2024 106.86 (2.48%) 103.69 94.00 - 108.70 0.1139 times
Tue 13 August 2024 104.27 (-19.72%) 133.00 103.55 - 136.00 0.7188 times
Wed 31 July 2024 129.88 (47.76%) 88.50 87.90 - 132.75 2.3972 times
Fri 28 June 2024 87.90 (4.09%) 88.25 74.65 - 99.09 0.9917 times
Fri 31 May 2024 84.45 (-7.81%) 92.20 83.20 - 100.95 1.1725 times
Tue 30 April 2024 91.60 (47.5%) 64.00 64.00 - 106.50 2.8752 times
Thu 28 March 2024 62.10 (-5.48%) 66.35 51.45 - 71.60 0.647 times
Thu 29 February 2024 65.70 (12.4%) 58.45 57.15 - 78.00 2.3754 times

 monthly chart TplPlastech

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.84

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.

TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TplPlastech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 86.69
12 day DMA 88.94
20 day DMA 89.11
35 day DMA 92.67
50 day DMA 96.46
100 day DMA 99.69
150 day DMA 96.31
200 day DMA 88.54

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.187.889.09
12 day EMA88.289.289.92
20 day EMA89.7490.4891.03
35 day EMA93.0393.6494.14
50 day EMA96.3896.9497.42

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6989.2691.04
12 day SMA88.9489.2688.99
20 day SMA89.1189.6690.13
35 day SMA92.6793.1893.67
50 day SMA96.4697.0497.51
100 day SMA99.6999.8199.92
150 day SMA96.3196.2796.24
200 day SMA88.5488.4288.3

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 2.79 and PE is: 29.64

Last quarter profit: (September 2024 quarter) 5.36 crores (25.82%)

Debt: 27.60 in crores

Market capitalization: 831.20

EPS is 2.65 and PE is: 31.21

Last quarter profit: (June 2024 quarter) 4.48 crores (22.74%)

Debt: 30.56 in crores

Market capitalization: 875.63

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top