Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 64.15 and 69
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 67.996666666667 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 72.85 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.14 (-0.7%) | 68.75 | 66.00 - 70.85 | 1.3672 times | Wed 10 December 2025 | 67.61 (-1.31%) | 69.66 | 67.25 - 69.66 | 0.8288 times | Tue 09 December 2025 | 68.51 (5.69%) | 65.80 | 64.75 - 72.10 | 1.0842 times | Mon 08 December 2025 | 64.82 (-3.41%) | 67.80 | 64.26 - 67.80 | 0.8679 times | Fri 05 December 2025 | 67.11 (-0.13%) | 67.72 | 66.01 - 68.19 | 1.1963 times | Thu 04 December 2025 | 67.20 (1.16%) | 66.51 | 66.50 - 67.49 | 0.898 times | Wed 03 December 2025 | 66.43 (-1.86%) | 68.50 | 66.00 - 69.10 | 0.8733 times | Tue 02 December 2025 | 67.69 (-2.32%) | 68.20 | 67.48 - 68.94 | 0.9552 times | Mon 01 December 2025 | 69.30 (1.08%) | 69.46 | 68.32 - 70.56 | 1.0202 times | Fri 28 November 2025 | 68.56 (1.87%) | 67.31 | 67.31 - 68.92 | 0.9088 times | Thu 27 November 2025 | 67.30 (-0.31%) | 67.01 | 67.01 - 68.00 | 0.8367 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 61.78 and 69.62
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.14 (0.04%) | 67.80 | 64.26 - 72.10 | 0.5433 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.6475 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.6545 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.9311 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.9647 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.5155 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 2.0476 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2409 times | Fri 17 October 2025 | 67.79 (-5.08%) | 70.05 | 67.50 - 71.99 | 0.2421 times | Fri 10 October 2025 | 71.42 (-1.27%) | 72.51 | 70.55 - 74.44 | 0.2129 times | Fri 03 October 2025 | 72.34 (-0.52%) | 73.00 | 71.29 - 73.49 | 0.1615 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.78 and 69.62
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.14 (-2.07%) | 69.46 | 64.26 - 72.10 | 0.3476 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7706 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8308 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2869 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3532 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9665 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.9679 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.7659 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8817 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.8289 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.84 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 39.36 and 87.79
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 78.53 |
| Yearly Target 4 | 97.05 |
| Yearly Target 5 | 126.96 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.14 (-33.16%) | 101.91 | 60.01 - 108.44 | 0.9676 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.9195 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9967 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7258 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3936 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.12 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1346 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2511 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2069 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2842 times | Thu 31 December 2015 | 230.40 (0%) | 204.50 | 162.00 - 230.40 | 0.0055 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.43 |
| 20 day DMA | 68.35 |
| 35 day DMA | 69.26 |
| 50 day DMA | 69.65 |
| 100 day DMA | 72.91 |
| 150 day DMA | 75.81 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.33 | 67.19 |
| 12 day EMA | 67.65 | 67.74 | 67.76 |
| 20 day EMA | 68.19 | 68.3 | 68.37 |
| 35 day EMA | 68.92 | 69.03 | 69.11 |
| 50 day EMA | 69.7 | 69.8 | 69.89 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.05 | 66.81 |
| 12 day SMA | 67.43 | 67.56 | 67.61 |
| 20 day SMA | 68.35 | 68.69 | 68.9 |
| 35 day SMA | 69.26 | 69.33 | 69.32 |
| 50 day SMA | 69.65 | 69.74 | 69.84 |
| 100 day SMA | 72.91 | 73.05 | 73.18 |
| 150 day SMA | 75.81 | 75.88 | 75.94 |
| 200 day SMA | 76.63 | 76.71 | 76.77 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.34 and PE is: 20.1
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
EPS is 3.15 and PE is: 21.31
Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)
Debt: 45.74 in crores
Market capitalization: 598.36
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
