Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 74.85 and 77.31
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 76.626666666667 |
| Intraday Target 4 | 77.99 |
| Intraday Target 5 | 79.09 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.90 (0.13%) | 77.00 | 75.26 - 77.72 | 0.8821 times | Thu 23 July 2026 | 76.80 (-2.38%) | 79.06 | 76.25 - 79.59 | 1.0144 times | Wed 22 July 2026 | 78.67 (-2.5%) | 80.69 | 78.15 - 81.45 | 0.6863 times | Tue 21 July 2026 | 80.69 (-2.7%) | 81.50 | 80.00 - 83.26 | 0.9454 times | Mon 20 July 2026 | 82.93 (4.14%) | 80.20 | 80.20 - 84.10 | 1.5536 times | Fri 17 July 2026 | 79.63 (-2.43%) | 82.43 | 77.51 - 82.43 | 1.0363 times | Thu 16 July 2026 | 81.61 (0.27%) | 82.50 | 80.60 - 85.50 | 1.1237 times | Wed 15 July 2026 | 81.39 (1.11%) | 79.50 | 79.00 - 82.99 | 0.9383 times | Tue 14 July 2026 | 80.50 (-2.7%) | 82.73 | 80.00 - 83.69 | 0.8915 times | Mon 13 July 2026 | 82.73 (0.15%) | 82.26 | 80.92 - 85.20 | 0.9285 times | Fri 10 July 2026 | 82.61 (0.1%) | 82.99 | 81.34 - 84.96 | 1.018 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 71.66 and 80.5
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 78.753333333333 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.8145 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.7883 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.7094 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.7672 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.7743 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2542 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2388 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5022 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.232 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 0.919 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 0.9513 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 73.45 and 93.78
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 79.076666666667 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.90 (5.13%) | 73.15 | 70.00 - 90.33 | 1.9166 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6156 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3134 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3131 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9332 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9421 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.743 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.613 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.0958 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5141 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.1776 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 63.46 and 103.78
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 72.413333333333 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 112.73 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.90 (13.82%) | 68.50 | 50.01 - 90.33 | 0.811 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9525 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.6318 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8799 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6833 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3706 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1129 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1268 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2364 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1948 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2675 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 80.58 |
| 20 day DMA | 79.32 |
| 35 day DMA | 74.4 |
| 50 day DMA | 71.96 |
| 100 day DMA | 68.06 |
| 150 day DMA | 67.38 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 79.2 | 80.4 |
| 12 day EMA | 79.16 | 79.57 | 80.07 |
| 20 day EMA | 78.12 | 78.25 | 78.4 |
| 35 day EMA | 75.53 | 75.45 | 75.37 |
| 50 day EMA | 72.1 | 71.9 | 71.7 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.74 | 80.71 |
| 12 day SMA | 80.58 | 80.84 | 81.27 |
| 20 day SMA | 79.32 | 79.07 | 78.87 |
| 35 day SMA | 74.4 | 74.16 | 73.95 |
| 50 day SMA | 71.96 | 71.68 | 71.41 |
| 100 day SMA | 68.06 | 67.99 | 67.93 |
| 150 day SMA | 67.38 | 67.31 | 67.24 |
| 200 day SMA | 67.92 | 67.89 | 67.87 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 20.62
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 21.54
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
