Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 69.04 and 71.13
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.58 |
| Intraday Target 3 | 70.59 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 72.68 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.66 (0.68%) | 70.88 | 69.51 - 71.60 | 0.8076 times | Thu 15 October 2026 | 70.18 (1.08%) | 70.55 | 69.03 - 70.69 | 1.0281 times | Wed 14 October 2026 | 69.43 (0.68%) | 69.80 | 68.31 - 72.71 | 2.1658 times | Tue 13 October 2026 | 68.96 (2.44%) | 67.32 | 66.50 - 70.26 | 0.9099 times | Mon 12 October 2026 | 67.32 (0.36%) | 67.82 | 67.00 - 68.35 | 0.7153 times | Fri 09 October 2026 | 67.08 (-0.9%) | 68.70 | 66.85 - 68.92 | 0.7612 times | Thu 08 October 2026 | 67.69 (-1.33%) | 69.00 | 67.50 - 71.00 | 0.9448 times | Wed 07 October 2026 | 68.60 (-0.84%) | 69.64 | 68.16 - 69.80 | 0.7351 times | Tue 06 October 2026 | 69.18 (1.95%) | 68.60 | 67.51 - 69.44 | 0.7463 times | Mon 05 October 2026 | 67.86 (-1.5%) | 68.91 | 67.02 - 70.19 | 1.1858 times | Thu 01 October 2026 | 68.89 (-3.16%) | 69.90 | 67.83 - 70.75 | 1.2762 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 68.58 and 74.79
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.66 (5.34%) | 67.82 | 66.50 - 72.71 | 0.954 times | Fri 09 October 2026 | 67.08 (-2.63%) | 68.91 | 66.85 - 71.00 | 0.7415 times | Thu 01 October 2026 | 68.89 (4.62%) | 66.40 | 63.15 - 78.00 | 2.7391 times | Fri 25 September 2026 | 65.85 (0.78%) | 65.90 | 64.21 - 67.69 | 0.6246 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.6229 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 0.8719 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.7365 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 0.9241 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.0681 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.7173 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.6757 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 68.58 and 74.79
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 69.956666666667 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.66 (-0.67%) | 69.90 | 66.50 - 72.71 | 0.5337 times | Wed 30 September 2026 | 71.14 (-0.5%) | 72.00 | 62.81 - 78.00 | 1.449 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 0.9974 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.8547 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5426 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.1576 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.1573 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.8225 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.8303 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.6549 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5403 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 60.34 and 100.66
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 70.333333333333 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 110.65 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 70.66 (4.59%) | 68.50 | 50.01 - 90.33 | 1.1407 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9183 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.4656 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8125 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6588 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3573 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1089 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1222 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.228 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1878 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2579 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.04
Munafa value: 74 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlastech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 68.92 |
| 20 day DMA | 67.53 |
| 35 day DMA | 68.45 |
| 50 day DMA | 71.31 |
| 100 day DMA | 72.92 |
| 150 day DMA | 69.93 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.08 | 68.53 |
| 12 day EMA | 68.75 | 68.4 | 68.08 |
| 20 day EMA | 68.63 | 68.42 | 68.24 |
| 35 day EMA | 70.13 | 70.1 | 70.1 |
| 50 day EMA | 71.8 | 71.85 | 71.92 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 68.59 | 68.1 |
| 12 day SMA | 68.92 | 68.47 | 68.03 |
| 20 day SMA | 67.53 | 67.23 | 66.95 |
| 35 day SMA | 68.45 | 68.65 | 68.89 |
| 50 day SMA | 71.31 | 71.47 | 71.67 |
| 100 day SMA | 72.92 | 72.86 | 72.79 |
| 150 day SMA | 69.93 | 69.86 | 69.81 |
| 200 day SMA | 68.84 | 68.82 | 68.81 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 18.94
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
