ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 64.34 and 65.9

Intraday Target 163.22
Intraday Target 263.89
Intraday Target 364.776666666667
Intraday Target 465.45
Intraday Target 566.34

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Thu 22 January 2026 64.57 (0.19%) 64.40 64.10 - 65.66 0.9379 times
Wed 21 January 2026 64.45 (-2.27%) 66.00 64.05 - 66.15 1.169 times
Tue 20 January 2026 65.95 (0.47%) 65.64 65.00 - 67.00 0.9157 times
Mon 19 January 2026 65.64 (-0.49%) 66.49 65.33 - 67.00 0.6331 times
Fri 16 January 2026 65.96 (-3.11%) 68.29 65.51 - 68.29 0.8774 times
Wed 14 January 2026 68.08 (1.87%) 66.83 66.56 - 68.99 0.8362 times
Tue 13 January 2026 66.83 (1.61%) 66.13 65.75 - 67.99 0.7944 times
Mon 12 January 2026 65.77 (-0.51%) 66.11 64.14 - 66.11 1.0885 times
Fri 09 January 2026 66.11 (-1.78%) 67.99 66.00 - 68.68 0.966 times
Thu 08 January 2026 67.31 (-1.32%) 68.54 66.52 - 68.99 1.7816 times
Wed 07 January 2026 68.21 (-0.76%) 69.00 68.00 - 71.45 2.3827 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.84 and 65.79

Weekly Target 162.26
Weekly Target 263.41
Weekly Target 365.206666666667
Weekly Target 466.36
Weekly Target 568.16

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Thu 22 January 2026 64.57 (-2.11%) 66.49 64.05 - 67.00 0.8293 times
Fri 16 January 2026 65.96 (-0.23%) 66.11 64.14 - 68.99 0.8159 times
Fri 09 January 2026 66.11 (0.17%) 66.50 65.41 - 71.45 1.7653 times
Fri 02 January 2026 66.00 (-0.59%) 66.98 65.10 - 68.50 1.1021 times
Fri 26 December 2025 66.39 (-1.63%) 67.50 66.01 - 68.75 0.7109 times
Fri 19 December 2025 67.49 (1.23%) 66.80 65.10 - 72.40 1.2243 times
Fri 12 December 2025 66.67 (-0.66%) 67.80 64.26 - 72.10 0.8043 times
Fri 05 December 2025 67.11 (-2.11%) 69.46 66.00 - 70.56 0.7967 times
Fri 28 November 2025 68.56 (-3.25%) 70.80 66.63 - 70.80 0.8054 times
Fri 21 November 2025 70.86 (-1.3%) 71.11 67.22 - 74.00 1.1458 times
Fri 14 November 2025 71.79 (6.64%) 66.80 66.80 - 75.48 3.648 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 60.61 and 68.01

Monthly Target 159.29
Monthly Target 261.93
Monthly Target 366.69
Monthly Target 469.33
Monthly Target 574.09

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Thu 22 January 2026 64.57 (-4.43%) 68.50 64.05 - 71.45 0.856 times
Wed 31 December 2025 67.56 (-1.46%) 69.46 64.26 - 72.40 0.9229 times
Fri 28 November 2025 68.56 (-3.04%) 71.73 66.61 - 75.48 1.6497 times
Fri 31 October 2025 70.71 (-1.44%) 71.49 65.26 - 74.44 0.774 times
Tue 30 September 2025 71.74 (-6.47%) 77.90 71.38 - 80.00 0.2673 times
Fri 29 August 2025 76.70 (-2.52%) 78.00 71.60 - 81.90 0.3291 times
Thu 31 July 2025 78.68 (-3.68%) 81.89 74.42 - 83.44 0.9005 times
Mon 30 June 2025 81.69 (-0.6%) 82.00 76.91 - 87.69 1.8335 times
Fri 30 May 2025 82.18 (1.59%) 80.89 73.42 - 88.63 1.6453 times
Wed 30 April 2025 80.89 (8.08%) 76.63 60.01 - 93.99 0.8215 times
Fri 28 March 2025 74.84 (-4.61%) 77.30 69.01 - 81.45 0.7723 times

 monthly chart TplPlastech

Yearly price and charts TplPlastech

Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 60.61 and 68.01

Yearly Target 159.29
Yearly Target 261.93
Yearly Target 366.69
Yearly Target 469.33
Yearly Target 574.09

Yearly price and volumes Tpl Plastech

Date Closing Open Range Volume
Thu 22 January 2026 64.57 (-4.43%) 68.50 64.05 - 71.45 0.0641 times
Wed 31 December 2025 67.56 (-32.74%) 101.91 60.01 - 108.44 1.0299 times
Tue 31 December 2024 100.45 (94.48%) 51.80 50.25 - 136.00 5.0082 times
Fri 29 December 2023 51.65 (63.19%) 32.60 27.10 - 59.40 2.0327 times
Fri 30 December 2022 31.65 (-80.94%) 166.85 25.80 - 217.00 0.7389 times
Fri 31 December 2021 166.05 (1.1%) 168.85 137.15 - 379.95 0.4007 times
Thu 31 December 2020 164.25 (29.64%) 126.05 56.65 - 179.40 0.1221 times
Tue 31 December 2019 126.70 (-14.71%) 151.65 94.55 - 179.50 0.1371 times
Mon 31 December 2018 148.55 (-78.27%) 682.05 145.75 - 781.00 0.2557 times
Fri 29 December 2017 683.65 (55.08%) 443.50 425.00 - 769.95 0.2106 times
Fri 30 December 2016 440.85 (91.34%) 240.60 156.00 - 560.00 0.2893 times

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.

TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 65.31
12 day DMA 66.47
20 day DMA 66.4
35 day DMA 66.71
50 day DMA 67.57
100 day DMA 70
150 day DMA 72.86
200 day DMA 75.09

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.6466.23
12 day EMA65.9766.2366.55
20 day EMA66.3566.5466.76
35 day EMA66.9767.1167.27
50 day EMA67.567.6267.75

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3166.0266.49
12 day SMA66.4766.666.73
20 day SMA66.466.5166.67
35 day SMA66.7166.866.93
50 day SMA67.5767.7667.83
100 day SMA7070.1170.23
150 day SMA72.8672.9773.08
200 day SMA75.0975.1675.23

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 3.34 and PE is: 19.33

Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)

Debt: 21.85 in crores

Market capitalization: 522.02

EPS is 3.15 and PE is: 20.5

Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)

Debt: 45.74 in crores

Market capitalization: 598.36

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top