Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 76.81 and 78.12
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 77.066666666667 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 78.38 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.33 (0.93%) | 76.29 | 76.28 - 77.59 | 0.6971 times | Thu 13 August 2026 | 76.62 (0.49%) | 76.50 | 76.00 - 78.00 | 0.9626 times | Wed 12 August 2026 | 76.25 (0.47%) | 76.00 | 75.51 - 78.42 | 1.0614 times | Tue 11 August 2026 | 75.89 (0.2%) | 76.25 | 74.52 - 76.96 | 1.2859 times | Mon 10 August 2026 | 75.74 (-2.28%) | 77.60 | 75.30 - 77.99 | 1.1422 times | Fri 07 August 2026 | 77.51 (-1.55%) | 78.10 | 76.25 - 79.67 | 1.1387 times | Thu 06 August 2026 | 78.73 (0.61%) | 78.80 | 77.72 - 79.86 | 0.8557 times | Wed 05 August 2026 | 78.25 (-2.64%) | 81.00 | 78.00 - 81.24 | 1.1764 times | Tue 04 August 2026 | 80.37 (-1.1%) | 80.00 | 79.48 - 81.69 | 0.6617 times | Mon 03 August 2026 | 81.26 (2.46%) | 79.50 | 79.50 - 82.00 | 1.0183 times | Fri 31 July 2026 | 79.31 (-0.13%) | 79.88 | 78.62 - 80.50 | 0.8404 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 73.98 and 77.88
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.756666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.7575 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.7136 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.626 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.8762 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.848 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.8388 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.9767 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.8329 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2734 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2569 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5402 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 72.19 and 79.67
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.33 (-2.5%) | 79.50 | 74.52 - 82.00 | 0.4362 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 2.0805 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6087 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.2985 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.2982 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9226 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9314 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7346 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6061 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.0833 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5083 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 63.67 and 103.99
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 72.556666666667 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 112.88 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.33 (14.46%) | 68.50 | 50.01 - 90.33 | 0.8708 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9463 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.6016 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8677 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6789 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3682 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1122 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1259 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2349 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1935 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2658 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlastech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 78.06 |
| 20 day DMA | 78.42 |
| 35 day DMA | 78.83 |
| 50 day DMA | 75.53 |
| 100 day DMA | 70.3 |
| 150 day DMA | 68.51 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.74 | 76.8 |
| 12 day EMA | 77.58 | 77.63 | 77.81 |
| 20 day EMA | 77.82 | 77.87 | 78 |
| 35 day EMA | 76.51 | 76.46 | 76.45 |
| 50 day EMA | 75.21 | 75.12 | 75.06 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.4 | 76.82 |
| 12 day SMA | 78.06 | 78.2 | 78.35 |
| 20 day SMA | 78.42 | 78.54 | 78.79 |
| 35 day SMA | 78.83 | 78.67 | 78.56 |
| 50 day SMA | 75.53 | 75.36 | 75.21 |
| 100 day SMA | 70.3 | 70.17 | 70.01 |
| 150 day SMA | 68.51 | 68.44 | 68.37 |
| 200 day SMA | 68.5 | 68.46 | 68.43 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 20.73
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 21.66
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
