Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 57.3 and 62.67
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 56.3 |
| Intraday Target 3 | 58.29 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 63.66 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.68 (3.61%) | 57.01 | 54.91 - 60.28 | 0.8627 times | Wed 01 April 2026 | 57.60 (11.84%) | 54.80 | 54.01 - 59.70 | 0.7887 times | Mon 30 March 2026 | 51.50 (-6.07%) | 54.90 | 50.01 - 56.89 | 1.1689 times | Fri 27 March 2026 | 54.83 (-7.16%) | 59.40 | 53.21 - 59.40 | 1.237 times | Wed 25 March 2026 | 59.06 (2.41%) | 57.41 | 57.41 - 61.98 | 1.2594 times | Tue 24 March 2026 | 57.67 (1.41%) | 57.10 | 56.50 - 58.90 | 0.9424 times | Mon 23 March 2026 | 56.87 (-6.57%) | 60.00 | 56.25 - 60.00 | 0.8546 times | Fri 20 March 2026 | 60.87 (-0.36%) | 61.70 | 59.90 - 62.45 | 0.9363 times | Thu 19 March 2026 | 61.09 (-5.02%) | 63.10 | 60.51 - 63.55 | 0.4896 times | Wed 18 March 2026 | 64.32 (5.18%) | 62.10 | 60.30 - 64.98 | 1.4604 times | Tue 17 March 2026 | 61.15 (4.42%) | 58.99 | 58.30 - 61.99 | 1.4267 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 54.85 and 65.12
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.7367 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 1.1215 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.341 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.862 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.7858 times | Fri 27 February 2026 | 67.43 (-2.13%) | 69.00 | 67.25 - 73.00 | 1.0177 times | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 1.0276 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.5671 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 0.8452 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.6953 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.7061 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 56.85 and 63.12
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.68 (15.88%) | 54.80 | 54.01 - 60.28 | 0.1538 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.5746 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.5896 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.2537 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 1.0343 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.8488 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8675 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2996 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3689 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 1.0092 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 2.0548 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 43.35 and 66.34
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 60.896666666667 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.68 (-11.66%) | 68.50 | 50.01 - 73.00 | 0.2983 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 1.0056 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.8902 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9848 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7215 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3913 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1192 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1338 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2496 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2056 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2825 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.41
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlastech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.93 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.28 |
| 100 day DMA | 65.57 |
| 150 day DMA | 68 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 56.29 | 55.63 |
| 12 day EMA | 58.5 | 58.28 | 58.4 |
| 20 day EMA | 59.92 | 59.95 | 60.2 |
| 35 day EMA | 61.29 | 61.38 | 61.6 |
| 50 day EMA | 62.88 | 63.01 | 63.23 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.13 | 55.99 |
| 12 day SMA | 58.6 | 58.65 | 59.02 |
| 20 day SMA | 59.93 | 60.16 | 60.66 |
| 35 day SMA | 63.62 | 63.76 | 63.85 |
| 50 day SMA | 63.28 | 63.4 | 63.57 |
| 100 day SMA | 65.57 | 65.65 | 65.78 |
| 150 day SMA | 68 | 68.14 | 68.28 |
| 200 day SMA | 70.71 | 70.83 | 70.97 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.57 and PE is: 16.72
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
EPS is 3.34 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
