ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 66.54 and 69.53

Intraday Target 164.2
Intraday Target 265.88
Intraday Target 367.19
Intraday Target 468.87
Intraday Target 570.18

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Wed 31 December 2025 67.56 (2.94%) 65.51 65.51 - 68.50 1.1913 times
Tue 30 December 2025 65.63 (-0.52%) 67.00 65.10 - 67.00 0.825 times
Mon 29 December 2025 65.97 (-0.63%) 66.98 65.25 - 66.99 1.0455 times
Fri 26 December 2025 66.39 (-0.09%) 66.10 66.10 - 67.31 0.7133 times
Wed 24 December 2025 66.45 (-0.48%) 66.51 66.11 - 68.75 0.9915 times
Tue 23 December 2025 66.77 (-1.1%) 67.51 66.01 - 68.15 0.9857 times
Mon 22 December 2025 67.51 (0.03%) 67.50 66.78 - 68.00 0.7127 times
Fri 19 December 2025 67.49 (1.83%) 66.51 66.51 - 68.07 0.7223 times
Thu 18 December 2025 66.28 (-3.41%) 70.17 66.01 - 70.17 1.676 times
Wed 17 December 2025 68.62 (0.81%) 69.70 67.42 - 70.00 1.1368 times
Tue 16 December 2025 68.07 (2.53%) 65.66 65.66 - 72.40 1.7367 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 66.33 and 69.73

Weekly Target 163.65
Weekly Target 265.61
Weekly Target 367.053333333333
Weekly Target 469.01
Weekly Target 570.45

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Wed 31 December 2025 67.56 (1.76%) 66.98 65.10 - 68.50 0.4517 times
Fri 26 December 2025 66.39 (-1.63%) 67.50 66.01 - 68.75 0.5021 times
Fri 19 December 2025 67.49 (1.23%) 66.80 65.10 - 72.40 0.8647 times
Fri 12 December 2025 66.67 (-0.66%) 67.80 64.26 - 72.10 0.568 times
Fri 05 December 2025 67.11 (-2.11%) 69.46 66.00 - 70.56 0.5627 times
Fri 28 November 2025 68.56 (-3.25%) 70.80 66.63 - 70.80 0.5688 times
Fri 21 November 2025 70.86 (-1.3%) 71.11 67.22 - 74.00 0.8092 times
Fri 14 November 2025 71.79 (6.64%) 66.80 66.80 - 75.48 2.5764 times
Fri 07 November 2025 67.32 (-4.79%) 71.73 66.61 - 72.10 1.317 times
Fri 31 October 2025 70.71 (2.02%) 68.50 67.63 - 73.56 1.7794 times
Fri 24 October 2025 69.31 (2.24%) 67.79 65.26 - 71.60 0.2094 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.84 and 69.98

Monthly Target 159.93
Monthly Target 263.75
Monthly Target 368.073333333333
Monthly Target 471.89
Monthly Target 576.21

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 31 December 2025 67.56 (-1.46%) 69.46 64.26 - 72.40 0.9307 times
Fri 28 November 2025 68.56 (-3.04%) 71.73 66.61 - 75.48 1.6636 times
Fri 31 October 2025 70.71 (-1.44%) 71.49 65.26 - 74.44 0.7806 times
Tue 30 September 2025 71.74 (-6.47%) 77.90 71.38 - 80.00 0.2696 times
Fri 29 August 2025 76.70 (-2.52%) 78.00 71.60 - 81.90 0.3319 times
Thu 31 July 2025 78.68 (-3.68%) 81.89 74.42 - 83.44 0.9081 times
Mon 30 June 2025 81.69 (-0.6%) 82.00 76.91 - 87.69 1.849 times
Fri 30 May 2025 82.18 (1.59%) 80.89 73.42 - 88.63 1.6592 times
Wed 30 April 2025 80.89 (8.08%) 76.63 60.01 - 93.99 0.8284 times
Fri 28 March 2025 74.84 (-4.61%) 77.30 69.01 - 81.45 0.7789 times
Fri 28 February 2025 78.46 (-11.17%) 89.12 77.54 - 96.75 1.7288 times

 monthly chart TplPlastech

Yearly price and charts TplPlastech

Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 39.57 and 88

Yearly Target 130.24
Yearly Target 248.9
Yearly Target 378.67
Yearly Target 497.33
Yearly Target 5127.1

Yearly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 31 December 2025 67.56 (-32.74%) 101.91 60.01 - 108.44 1.0072 times
Tue 31 December 2024 100.45 (94.48%) 51.80 50.25 - 136.00 4.8979 times
Fri 29 December 2023 51.65 (63.19%) 32.60 27.10 - 59.40 1.988 times
Fri 30 December 2022 31.65 (-80.94%) 166.85 25.80 - 217.00 0.7226 times
Fri 31 December 2021 166.05 (1.1%) 168.85 137.15 - 379.95 0.3919 times
Thu 31 December 2020 164.25 (29.64%) 126.05 56.65 - 179.40 0.1194 times
Tue 31 December 2019 126.70 (-14.71%) 151.65 94.55 - 179.50 0.134 times
Mon 31 December 2018 148.55 (-78.27%) 682.05 145.75 - 781.00 0.25 times
Fri 29 December 2017 683.65 (55.08%) 443.50 425.00 - 769.95 0.206 times
Fri 30 December 2016 440.85 (91.34%) 240.60 156.00 - 560.00 0.2829 times
Thu 31 December 2015 230.40 (0%) 204.50 162.00 - 230.40 0.0055 times

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TplPlastech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.86 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 66.4
12 day DMA 66.93
20 day DMA 66.93
35 day DMA 68.07
50 day DMA 68.61
100 day DMA 71.48
150 day DMA 74.47
200 day DMA 75.78

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6666.2166.5
12 day EMA66.8366.766.9
20 day EMA67.1467.167.26
35 day EMA67.7767.7867.91
50 day EMA68.4668.568.62

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.2466.62
12 day SMA66.9366.8566.98
20 day SMA66.9366.9467.12
35 day SMA68.0768.2568.33
50 day SMA68.6168.6268.7
100 day SMA71.4871.5771.66
150 day SMA74.4774.5774.68
200 day SMA75.7875.8275.89

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 3.34 and PE is: 20.23

Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)

Debt: 21.85 in crores

Market capitalization: 522.02

EPS is 3.15 and PE is: 21.45

Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)

Debt: 45.74 in crores

Market capitalization: 598.36

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top