Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 69.99 and 72.57
| Intraday Target 1 | 69.4 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 71.98 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 74.56 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.74 (-1.09%) | 72.53 | 70.81 - 73.39 | 0.8115 times | Thu 03 September 2026 | 72.53 (2.1%) | 71.85 | 71.50 - 74.90 | 0.8162 times | Wed 02 September 2026 | 71.04 (-1.43%) | 71.60 | 70.00 - 72.50 | 0.7617 times | Tue 01 September 2026 | 72.07 (0.8%) | 72.00 | 70.91 - 74.06 | 0.9146 times | Mon 31 August 2026 | 71.50 (-2.59%) | 73.95 | 70.95 - 75.29 | 1.1314 times | Fri 28 August 2026 | 73.40 (-5.22%) | 78.02 | 72.90 - 78.39 | 1.7864 times | Thu 27 August 2026 | 77.44 (-0.21%) | 79.03 | 77.00 - 79.03 | 0.8233 times | Wed 26 August 2026 | 77.60 (-1.42%) | 79.58 | 76.00 - 80.69 | 0.7694 times | Tue 25 August 2026 | 78.72 (-1.2%) | 80.27 | 77.76 - 80.98 | 0.854 times | Mon 24 August 2026 | 79.68 (-3.54%) | 84.50 | 79.00 - 84.50 | 1.3316 times | Fri 21 August 2026 | 82.60 (5.48%) | 79.02 | 79.02 - 84.30 | 2.5614 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 68.23 and 73.52
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 72.343333333333 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.6753 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 0.8472 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 0.9792 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.6576 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.6195 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.5435 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.7607 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.7362 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.5964 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.5843 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.7231 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 68.42 and 73.32
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 72.213333333333 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.74 (0.34%) | 72.00 | 70.00 - 74.90 | 0.1758 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 1.145 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 2.1292 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6229 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3289 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3286 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9443 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9532 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7518 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6203 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.1087 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 60.88 and 101.2
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 70.693333333333 |
| Yearly Target 4 | 91.38 |
| Yearly Target 5 | 111.01 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.74 (6.19%) | 68.50 | 50.01 - 90.33 | 0.9518 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9379 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.5608 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.8511 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.6729 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3649 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1112 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1248 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2328 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1918 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2634 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TplPlastech in short term and the sell signal is strong.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 75.55 |
| 20 day DMA | 76.17 |
| 35 day DMA | 77.43 |
| 50 day DMA | 78.01 |
| 100 day DMA | 72.63 |
| 150 day DMA | 69.56 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.85 | 73.01 |
| 12 day EMA | 74.35 | 74.82 | 75.24 |
| 20 day EMA | 75.48 | 75.87 | 76.22 |
| 35 day EMA | 76.37 | 76.64 | 76.88 |
| 50 day EMA | 76.84 | 77.05 | 77.23 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 72.11 | 73.09 |
| 12 day SMA | 75.55 | 76.15 | 76.67 |
| 20 day SMA | 76.17 | 76.46 | 76.77 |
| 35 day SMA | 77.43 | 77.65 | 77.91 |
| 50 day SMA | 78.01 | 78.01 | 78.02 |
| 100 day SMA | 72.63 | 72.58 | 72.55 |
| 150 day SMA | 69.56 | 69.5 | 69.42 |
| 200 day SMA | 68.91 | 68.91 | 68.92 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 19.23
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 20.1
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
