ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 61.54 and 65.7

Intraday Target 160.69
Intraday Target 262.39
Intraday Target 364.846666666667
Intraday Target 466.55
Intraday Target 569.01

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Wed 11 February 2026 64.10 (-3.35%) 67.30 63.14 - 67.30 1.2559 times
Tue 10 February 2026 66.32 (2.3%) 64.89 64.41 - 66.99 1.1982 times
Mon 09 February 2026 64.83 (6.87%) 59.35 59.35 - 65.40 1.2906 times
Fri 06 February 2026 60.66 (-0.87%) 61.99 60.00 - 61.99 0.6994 times
Thu 05 February 2026 61.19 (-2.3%) 62.01 60.52 - 62.99 1.0542 times
Wed 04 February 2026 62.63 (0.79%) 62.14 61.46 - 63.00 0.8827 times
Tue 03 February 2026 62.14 (1.54%) 66.80 60.96 - 66.80 1.0619 times
Mon 02 February 2026 61.20 (-0.23%) 60.11 60.11 - 62.40 0.8783 times
Sun 01 February 2026 61.34 (0.44%) 63.00 60.04 - 63.00 0.8871 times
Fri 30 January 2026 61.07 (0.81%) 59.70 59.44 - 62.29 0.7917 times
Thu 29 January 2026 60.58 (-2.37%) 62.05 59.50 - 62.69 1.0505 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 61.73 and 69.68

Weekly Target 155.63
Weekly Target 259.87
Weekly Target 363.583333333333
Weekly Target 467.82
Weekly Target 571.53

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Wed 11 February 2026 64.10 (5.67%) 59.35 59.35 - 67.30 0.7949 times
Fri 06 February 2026 60.66 (-0.67%) 63.00 60.00 - 66.80 1.1598 times
Fri 30 January 2026 61.07 (-3.37%) 63.40 59.44 - 63.85 0.9541 times
Fri 23 January 2026 63.20 (-4.18%) 66.49 62.70 - 67.00 0.9689 times
Fri 16 January 2026 65.96 (-0.23%) 66.11 64.14 - 68.99 0.7777 times
Fri 09 January 2026 66.11 (0.17%) 66.50 65.41 - 71.45 1.6826 times
Fri 02 January 2026 66.00 (-0.59%) 66.98 65.10 - 68.50 1.0505 times
Fri 26 December 2025 66.39 (-1.63%) 67.50 66.01 - 68.75 0.6776 times
Fri 19 December 2025 67.49 (1.23%) 66.80 65.10 - 72.40 1.167 times
Fri 12 December 2025 66.67 (-0.66%) 67.80 64.26 - 72.10 0.7667 times
Fri 05 December 2025 67.11 (-2.11%) 69.46 66.00 - 70.56 0.7594 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.73 and 69.68

Monthly Target 155.63
Monthly Target 259.87
Monthly Target 363.583333333333
Monthly Target 467.82
Monthly Target 571.53

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 11 February 2026 64.10 (4.96%) 63.00 59.35 - 67.30 0.4581 times
Fri 30 January 2026 61.07 (-9.61%) 68.50 59.44 - 71.45 1.1306 times
Wed 31 December 2025 67.56 (-1.46%) 69.46 64.26 - 72.40 0.9328 times
Fri 28 November 2025 68.56 (-3.04%) 71.73 66.61 - 75.48 1.6673 times
Fri 31 October 2025 70.71 (-1.44%) 71.49 65.26 - 74.44 0.7823 times
Tue 30 September 2025 71.74 (-6.47%) 77.90 71.38 - 80.00 0.2702 times
Fri 29 August 2025 76.70 (-2.52%) 78.00 71.60 - 81.90 0.3326 times
Thu 31 July 2025 78.68 (-3.68%) 81.89 74.42 - 83.44 0.9101 times
Mon 30 June 2025 81.69 (-0.6%) 82.00 76.91 - 87.69 1.8531 times
Fri 30 May 2025 82.18 (1.59%) 80.89 73.42 - 88.63 1.6629 times
Wed 30 April 2025 80.89 (8.08%) 76.63 60.01 - 93.99 0.8302 times

 monthly chart TplPlastech

Yearly price and charts TplPlastech

Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 55.68 and 67.78

Yearly Target 152.87
Yearly Target 258.48
Yearly Target 364.966666666667
Yearly Target 470.58
Yearly Target 577.07

Yearly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 11 February 2026 64.10 (-5.12%) 68.50 59.35 - 71.45 0.1171 times
Wed 31 December 2025 67.56 (-32.74%) 101.91 60.01 - 108.44 1.0244 times
Tue 31 December 2024 100.45 (94.48%) 51.80 50.25 - 136.00 4.9815 times
Fri 29 December 2023 51.65 (63.19%) 32.60 27.10 - 59.40 2.0219 times
Fri 30 December 2022 31.65 (-80.94%) 166.85 25.80 - 217.00 0.7349 times
Fri 31 December 2021 166.05 (1.1%) 168.85 137.15 - 379.95 0.3986 times
Thu 31 December 2020 164.25 (29.64%) 126.05 56.65 - 179.40 0.1215 times
Tue 31 December 2019 126.70 (-14.71%) 151.65 94.55 - 179.50 0.1363 times
Mon 31 December 2018 148.55 (-78.27%) 682.05 145.75 - 781.00 0.2543 times
Fri 29 December 2017 683.65 (55.08%) 443.50 425.00 - 769.95 0.2095 times
Fri 30 December 2016 440.85 (91.34%) 240.60 156.00 - 560.00 0.2877 times

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TplPlastech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TplPlastech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.84 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 63.42
12 day DMA 62.34
20 day DMA 63.38
35 day DMA 64.79
50 day DMA 65.51
100 day DMA 68.16
150 day DMA 71.16
200 day DMA 73.76

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.963.862.54
12 day EMA63.3163.1762.6
20 day EMA63.6163.5663.27
35 day EMA64.4264.4464.33
50 day EMA65.5465.665.57

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4263.1362.29
12 day SMA62.3462.1461.88
20 day SMA63.3863.5263.49
35 day SMA64.7964.8964.92
50 day SMA65.5165.6165.66
100 day SMA68.1668.2668.35
150 day SMA71.1671.2871.39
200 day SMA73.7673.8673.97

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 3.34 and PE is: 19.19

Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)

Debt: 21.85 in crores

Market capitalization: 522.02

EPS is 3.15 and PE is: 20.35

Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)

Debt: 45.74 in crores

Market capitalization: 598.36

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top