Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 79.73 and 94.83
| Intraday Target 1 | 67.19 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 82.286666666667 |
| Intraday Target 4 | 92.27 |
| Intraday Target 5 | 97.39 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.16 (19.66%) | 72.30 | 72.30 - 87.40 | 7.008 times | Thu 02 July 2026 | 72.84 (1.01%) | 72.08 | 71.81 - 73.42 | 0.0944 times | Wed 01 July 2026 | 72.11 (-1.42%) | 73.15 | 70.00 - 73.15 | 0.2105 times | Tue 30 June 2026 | 73.15 (3.47%) | 71.00 | 70.60 - 75.00 | 0.1596 times | Mon 29 June 2026 | 70.70 (-1.66%) | 71.89 | 70.38 - 73.91 | 0.2265 times | Thu 25 June 2026 | 71.89 (-1.17%) | 73.70 | 71.12 - 73.70 | 0.0906 times | Wed 24 June 2026 | 72.74 (0.54%) | 74.68 | 72.21 - 75.39 | 0.2836 times | Tue 23 June 2026 | 72.35 (0.39%) | 72.07 | 71.27 - 74.26 | 0.6531 times | Mon 22 June 2026 | 72.07 (7.87%) | 69.90 | 67.31 - 74.55 | 1.127 times | Fri 19 June 2026 | 66.81 (-0.58%) | 67.67 | 66.07 - 68.58 | 0.1468 times | Thu 18 June 2026 | 67.20 (0.67%) | 66.13 | 66.08 - 68.89 | 0.2582 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 78.58 and 95.98
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 81.52 |
| Weekly Target 4 | 93.04 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.9544 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.8266 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2714 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.255 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5362 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.3153 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 0.9812 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.0156 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.0342 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.8101 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.026 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 78.58 and 95.98
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 81.52 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.16 (19.15%) | 73.15 | 70.00 - 87.40 | 0.9494 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6893 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.4705 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.4702 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.0449 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.0548 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.8319 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6864 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.2269 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5757 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.1988 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 68.59 and 105.98
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 74.856666666667 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 112.25 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.16 (29.01%) | 68.50 | 50.01 - 87.40 | 0.7074 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9632 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.684 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9011 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.691 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3748 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1142 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1282 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2391 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.197 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2706 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.68
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TplPlastech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TplPlastech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlastech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 72.15 |
| 20 day DMA | 69.68 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.71 |
| 100 day DMA | 66.03 |
| 150 day DMA | 66.06 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 72.18 | 71.85 |
| 12 day EMA | 73.34 | 70.83 | 70.47 |
| 20 day EMA | 71.45 | 69.8 | 69.48 |
| 35 day EMA | 69.76 | 68.74 | 68.5 |
| 50 day EMA | 68.74 | 67.99 | 67.79 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 72.14 | 72.12 |
| 12 day SMA | 72.15 | 70.47 | 69.99 |
| 20 day SMA | 69.68 | 68.75 | 68.58 |
| 35 day SMA | 68.21 | 67.51 | 67.24 |
| 50 day SMA | 67.71 | 67.35 | 67.31 |
| 100 day SMA | 66.03 | 65.78 | 65.67 |
| 150 day SMA | 66.06 | 65.95 | 65.93 |
| 200 day SMA | 67.44 | 67.38 | 67.39 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.73 and PE is: 23.37
Last quarter profit: (March 2026 quarter) 8.06 crores (18.01%)
Debt: 18.92 in crores
Market capitalization: 560.76
EPS is 3.57 and PE is: 24.41
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
