ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fibres & Plastics sector

Daily price and charts and targets TplPlastech

Strong intraday Stock price targets for TplPlastech are 67.32 and 69.75

Intraday Target 165.45
Intraday Target 266.76
Intraday Target 367.876666666667
Intraday Target 469.19
Intraday Target 570.31

Daily price and volume Tpl Plastech

Date Closing Open Range Volume
Wed 14 January 2026 68.08 (1.87%) 66.83 66.56 - 68.99 0.6669 times
Tue 13 January 2026 66.83 (1.61%) 66.13 65.75 - 67.99 0.6335 times
Mon 12 January 2026 65.77 (-0.51%) 66.11 64.14 - 66.11 0.8681 times
Fri 09 January 2026 66.11 (-1.78%) 67.99 66.00 - 68.68 0.7704 times
Thu 08 January 2026 67.31 (-1.32%) 68.54 66.52 - 68.99 1.4208 times
Wed 07 January 2026 68.21 (-0.76%) 69.00 68.00 - 71.45 1.9001 times
Tue 06 January 2026 68.73 (3.81%) 66.54 65.41 - 70.40 1.3225 times
Mon 05 January 2026 66.21 (0.32%) 66.50 65.51 - 66.77 0.7917 times
Fri 02 January 2026 66.00 (-0.41%) 66.31 65.55 - 68.00 0.9787 times
Thu 01 January 2026 66.27 (-1.91%) 68.50 65.88 - 68.50 0.6473 times
Wed 31 December 2025 67.56 (2.94%) 65.51 65.51 - 68.50 0.8747 times

 Daily chart TplPlastech

Weekly price and charts TplPlastech

Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 66.11 and 70.96

Weekly Target 162.22
Weekly Target 265.15
Weekly Target 367.07
Weekly Target 470
Weekly Target 571.92

Weekly price and volumes for Tpl Plastech

Date Closing Open Range Volume
Wed 14 January 2026 68.08 (2.98%) 66.11 64.14 - 68.99 0.4888 times
Fri 09 January 2026 66.11 (0.17%) 66.50 65.41 - 71.45 1.3988 times
Fri 02 January 2026 66.00 (-0.59%) 66.98 65.10 - 68.50 0.8733 times
Fri 26 December 2025 66.39 (-1.63%) 67.50 66.01 - 68.75 0.5633 times
Fri 19 December 2025 67.49 (1.23%) 66.80 65.10 - 72.40 0.9701 times
Fri 12 December 2025 66.67 (-0.66%) 67.80 64.26 - 72.10 0.6373 times
Fri 05 December 2025 67.11 (-2.11%) 69.46 66.00 - 70.56 0.6313 times
Fri 28 November 2025 68.56 (-3.25%) 70.80 66.63 - 70.80 0.6382 times
Fri 21 November 2025 70.86 (-1.3%) 71.11 67.22 - 74.00 0.9079 times
Fri 14 November 2025 71.79 (6.64%) 66.80 66.80 - 75.48 2.8908 times
Fri 07 November 2025 67.32 (-4.79%) 71.73 66.61 - 72.10 1.4777 times

 weekly chart TplPlastech

Monthly price and charts TplPlastech

Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 62.46 and 69.77

Monthly Target 160.58
Monthly Target 264.33
Monthly Target 367.89
Monthly Target 471.64
Monthly Target 575.2

Monthly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 14 January 2026 68.08 (0.77%) 68.50 64.14 - 71.45 0.6434 times
Wed 31 December 2025 67.56 (-1.46%) 69.46 64.26 - 72.40 0.9444 times
Fri 28 November 2025 68.56 (-3.04%) 71.73 66.61 - 75.48 1.6881 times
Fri 31 October 2025 70.71 (-1.44%) 71.49 65.26 - 74.44 0.7921 times
Tue 30 September 2025 71.74 (-6.47%) 77.90 71.38 - 80.00 0.2735 times
Fri 29 August 2025 76.70 (-2.52%) 78.00 71.60 - 81.90 0.3368 times
Thu 31 July 2025 78.68 (-3.68%) 81.89 74.42 - 83.44 0.9215 times
Mon 30 June 2025 81.69 (-0.6%) 82.00 76.91 - 87.69 1.8762 times
Fri 30 May 2025 82.18 (1.59%) 80.89 73.42 - 88.63 1.6836 times
Wed 30 April 2025 80.89 (8.08%) 76.63 60.01 - 93.99 0.8406 times
Fri 28 March 2025 74.84 (-4.61%) 77.30 69.01 - 81.45 0.7903 times

 monthly chart TplPlastech

Yearly price and charts TplPlastech

Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 62.46 and 69.77

Yearly Target 160.58
Yearly Target 264.33
Yearly Target 367.89
Yearly Target 471.64
Yearly Target 575.2

Yearly price and volumes Tpl Plastech

Date Closing Open Range Volume
Wed 14 January 2026 68.08 (0.77%) 68.50 64.14 - 71.45 0.0472 times
Wed 31 December 2025 67.56 (-32.74%) 101.91 60.01 - 108.44 1.0316 times
Tue 31 December 2024 100.45 (94.48%) 51.80 50.25 - 136.00 5.0168 times
Fri 29 December 2023 51.65 (63.19%) 32.60 27.10 - 59.40 2.0362 times
Fri 30 December 2022 31.65 (-80.94%) 166.85 25.80 - 217.00 0.7401 times
Fri 31 December 2021 166.05 (1.1%) 168.85 137.15 - 379.95 0.4014 times
Thu 31 December 2020 164.25 (29.64%) 126.05 56.65 - 179.40 0.1223 times
Tue 31 December 2019 126.70 (-14.71%) 151.65 94.55 - 179.50 0.1373 times
Mon 31 December 2018 148.55 (-78.27%) 682.05 145.75 - 781.00 0.2561 times
Fri 29 December 2017 683.65 (55.08%) 443.50 425.00 - 769.95 0.211 times
Fri 30 December 2016 440.85 (91.34%) 240.60 156.00 - 560.00 0.2898 times

Indicator Analysis of TplPlastech

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TplPlastech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TplPlastech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TplPlastech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and TplPlastech TPLPLASTEH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.

TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH

DMA (daily moving average) of Tpl Plastech TPLPLASTEH

DMA period DMA value
5 day DMA 66.82
12 day DMA 66.89
20 day DMA 66.91
35 day DMA 67.1
50 day DMA 67.99
100 day DMA 70.63
150 day DMA 73.44
200 day DMA 75.38

EMA (exponential moving average) of Tpl Plastech TPLPLASTEH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1366.6666.58
12 day EMA6766.866.79
20 day EMA67.0866.9766.98
35 day EMA67.667.5767.61
50 day EMA68.1668.1668.21

SMA (simple moving average) of Tpl Plastech TPLPLASTEH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8266.8567.23
12 day SMA66.8966.7266.68
20 day SMA66.9166.9166.89
35 day SMA67.167.1267.16
50 day SMA67.9968.0568.12
100 day SMA70.6370.7370.84
150 day SMA73.4473.5673.68
200 day SMA75.3875.4275.49

Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH

EPS is 3.34 and PE is: 20.38

Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)

Debt: 21.85 in crores

Market capitalization: 522.02

EPS is 3.15 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)

Debt: 45.74 in crores

Market capitalization: 598.36

Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top