Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 63.97 and 65.94
| Intraday Target 1 | 63.37 |
| Intraday Target 2 | 64.57 |
| Intraday Target 3 | 65.34 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 67.31 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.77 (-0.51%) | 66.11 | 64.14 - 66.11 | 0.8527 times | Fri 09 January 2026 | 66.11 (-1.78%) | 67.99 | 66.00 - 68.68 | 0.7567 times | Thu 08 January 2026 | 67.31 (-1.32%) | 68.54 | 66.52 - 68.99 | 1.3956 times | Wed 07 January 2026 | 68.21 (-0.76%) | 69.00 | 68.00 - 71.45 | 1.8665 times | Tue 06 January 2026 | 68.73 (3.81%) | 66.54 | 65.41 - 70.40 | 1.2991 times | Mon 05 January 2026 | 66.21 (0.32%) | 66.50 | 65.51 - 66.77 | 0.7777 times | Fri 02 January 2026 | 66.00 (-0.41%) | 66.31 | 65.55 - 68.00 | 0.9614 times | Thu 01 January 2026 | 66.27 (-1.91%) | 68.50 | 65.88 - 68.50 | 0.6359 times | Wed 31 December 2025 | 67.56 (2.94%) | 65.51 | 65.51 - 68.50 | 0.8592 times | Tue 30 December 2025 | 65.63 (-0.52%) | 67.00 | 65.10 - 67.00 | 0.5951 times | Mon 29 December 2025 | 65.97 (-0.63%) | 66.98 | 65.25 - 66.99 | 0.7541 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 63.97 and 65.94
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.77 (-0.51%) | 66.11 | 64.14 - 66.11 | 0.2016 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.4411 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 0.8997 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.5803 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 0.9994 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.6566 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.6504 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.6575 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.9353 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.9781 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.5223 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.3 and 68.61
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 67.12 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.77 (-2.65%) | 68.50 | 64.14 - 71.45 | 0.5644 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9524 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7023 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7987 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2758 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3396 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9293 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.892 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.6978 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8477 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.797 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 61.3 and 68.61
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 67.12 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 74.43 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.77 (-2.65%) | 68.50 | 64.14 - 71.45 | 0.0411 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 1.0323 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 5.0198 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 2.0375 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7406 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.4016 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1224 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1374 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2562 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.2111 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.29 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TplPlastech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TplPlastech in short term but the buy signal is initial and weak.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TplPlastech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TplPlastech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.89 |
| 35 day DMA | 67.16 |
| 50 day DMA | 68.12 |
| 100 day DMA | 70.84 |
| 150 day DMA | 73.68 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.98 | 67.42 |
| 12 day EMA | 66.79 | 66.97 | 67.13 |
| 20 day EMA | 66.97 | 67.1 | 67.2 |
| 35 day EMA | 67.57 | 67.68 | 67.77 |
| 50 day EMA | 68.22 | 68.32 | 68.41 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.31 | 67.29 |
| 12 day SMA | 66.68 | 66.74 | 66.79 |
| 20 day SMA | 66.89 | 66.93 | 66.98 |
| 35 day SMA | 67.16 | 67.3 | 67.41 |
| 50 day SMA | 68.12 | 68.24 | 68.36 |
| 100 day SMA | 70.84 | 70.94 | 71.03 |
| 150 day SMA | 73.68 | 73.79 | 73.89 |
| 200 day SMA | 75.49 | 75.55 | 75.6 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.34 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
EPS is 3.15 and PE is: 20.88
Last quarter profit: (June 2025 quarter) 5.47 crores (22.10%)
Debt: 45.74 in crores
Market capitalization: 598.36
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
