Munafa Stock Market Course + Intraday & FNO calls 
TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
- IntraDay predictions, targets, What to do TPLPLASTEH
- Forcast & Targets TPLPLASTEH
- TPLPLASTEH Experts view
- Tomorrow's Movement TPLPLASTEH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPLPLASTEH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TplPlastech
Strong intraday Stock price targets for TplPlastech are 65.46 and 66.87
| Intraday Target 1 | 64.37 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 65.783333333333 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 67.19 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.88 (1.97%) | 65.61 | 65.03 - 66.44 | 0.1592 times | Mon 08 June 2026 | 64.61 (-2.9%) | 66.00 | 64.01 - 66.75 | 0.415 times | Fri 05 June 2026 | 66.54 (-2.88%) | 69.00 | 65.98 - 69.14 | 0.5662 times | Thu 04 June 2026 | 68.51 (-1.23%) | 69.71 | 68.10 - 70.56 | 0.3958 times | Wed 03 June 2026 | 69.36 (-2.6%) | 70.90 | 67.50 - 70.90 | 0.4602 times | Tue 02 June 2026 | 71.21 (1.83%) | 69.00 | 67.56 - 72.62 | 0.8424 times | Mon 01 June 2026 | 69.93 (-4.28%) | 74.96 | 69.16 - 74.96 | 0.5104 times | Fri 29 May 2026 | 73.06 (4.63%) | 69.27 | 68.00 - 75.79 | 3.009 times | Wed 27 May 2026 | 69.83 (6.21%) | 66.22 | 66.22 - 71.76 | 2.0952 times | Tue 26 May 2026 | 65.75 (1.81%) | 64.95 | 64.34 - 69.30 | 1.5466 times | Mon 25 May 2026 | 64.58 (1.68%) | 63.96 | 63.96 - 65.79 | 0.1568 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 63.58 and 66.32
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.88 (-0.99%) | 66.00 | 64.01 - 66.75 | 0.1228 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5933 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.4555 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 1.0857 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.1239 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.1444 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.8964 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.1353 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.2262 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.2165 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.5702 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 59.47 and 70.42
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 68.283333333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 79.23 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.88 (-9.83%) | 74.96 | 64.01 - 74.96 | 0.2494 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.6751 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.6746 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.1902 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.2015 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.9476 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.7818 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.3975 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.6557 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2265 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.2788 times |
Yearly price and charts TplPlastech
Strong yearly Stock price targets for TplPlastech TPLPLASTEH are 45.06 and 70.84
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 63.893333333333 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.88 (-2.49%) | 68.50 | 50.01 - 75.79 | 0.5815 times | Wed 31 December 2025 | 67.56 (-32.74%) | 101.91 | 60.01 - 108.44 | 0.9763 times | Tue 31 December 2024 | 100.45 (94.48%) | 51.80 | 50.25 - 136.00 | 4.7475 times | Fri 29 December 2023 | 51.65 (63.19%) | 32.60 | 27.10 - 59.40 | 1.9269 times | Fri 30 December 2022 | 31.65 (-80.94%) | 166.85 | 25.80 - 217.00 | 0.7004 times | Fri 31 December 2021 | 166.05 (1.1%) | 168.85 | 137.15 - 379.95 | 0.3798 times | Thu 31 December 2020 | 164.25 (29.64%) | 126.05 | 56.65 - 179.40 | 0.1158 times | Tue 31 December 2019 | 126.70 (-14.71%) | 151.65 | 94.55 - 179.50 | 0.1299 times | Mon 31 December 2018 | 148.55 (-78.27%) | 682.05 | 145.75 - 781.00 | 0.2423 times | Fri 29 December 2017 | 683.65 (55.08%) | 443.50 | 425.00 - 769.95 | 0.1996 times | Fri 30 December 2016 | 440.85 (91.34%) | 240.60 | 156.00 - 560.00 | 0.2742 times |
Indicator Analysis of TplPlastech
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpl Plastech TPLPLASTEH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TplPlastech (TPLPLASTEH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TplPlastech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TplPlastech in short term but the sell signal is initial and weak.
TplPlastech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TplPlastech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TplPlastech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and TplPlastech TPLPLASTEH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TplPlastech TPLPLASTEH stock. Volume based technical analysis of TplPlastech TPLPLASTEH stock is negative.
TplPlastech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 67.73 |
| 20 day DMA | 65.84 |
| 35 day DMA | 66.54 |
| 50 day DMA | 65.43 |
| 100 day DMA | 64.93 |
| 150 day DMA | 66.08 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.1 | 68.34 |
| 12 day EMA | 67.06 | 67.28 | 67.76 |
| 20 day EMA | 66.69 | 66.78 | 67.01 |
| 35 day EMA | 65.85 | 65.85 | 65.92 |
| 50 day EMA | 65.2 | 65.17 | 65.19 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 68.05 | 69.11 |
| 12 day SMA | 67.73 | 67.55 | 67.43 |
| 20 day SMA | 65.84 | 65.86 | 65.97 |
| 35 day SMA | 66.54 | 66.71 | 66.87 |
| 50 day SMA | 65.43 | 65.24 | 65.17 |
| 100 day SMA | 64.93 | 64.95 | 64.98 |
| 150 day SMA | 66.08 | 66.11 | 66.13 |
| 200 day SMA | 67.98 | 68.03 | 68.08 |
Fundamentals, profit and EPS of Tpl Plastech TPLPLASTEH
EPS is 3.57 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 8.69 crores (25.40%)
Debt: 21.85 in crores
Market capitalization: 427.69
EPS is 3.34 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 6.85 crores (27.80%)
Debt: 21.85 in crores
Market capitalization: 522.02
Videos related to: TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
