Munafa Stock Market Course + Intraday & FNO calls 
TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TPHQ_BE
- Forcast & Targets TPHQ_BE
- TPHQ_BE Experts view
- Tomorrow's Movement TPHQ_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHQ_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamoProductions
Strong intraday Stock price targets for TeamoProductions are 0.57 and 0.57
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.57 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.57 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.57 (-3.39%) | 0.57 | 0.57 - 0.57 | 0.2415 times | Mon 24 August 2026 | 0.59 (-19.18%) | 0.62 | 0.59 - 0.62 | 0.483 times | Fri 29 August 2025 | 0.73 (2.82%) | 0.71 | 0.71 - 0.74 | 1.0558 times | Thu 28 August 2025 | 0.71 (0%) | 0.71 | 0.70 - 0.73 | 0.8064 times | Tue 26 August 2025 | 0.71 (2.9%) | 0.70 | 0.66 - 0.72 | 1.1169 times | Mon 25 August 2025 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.72 | 0.9756 times | Fri 22 August 2025 | 0.71 (1.43%) | 0.69 | 0.67 - 0.72 | 1.1055 times | Thu 21 August 2025 | 0.70 (-2.78%) | 0.72 | 0.68 - 0.72 | 1.3695 times | Wed 20 August 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.76 | 2.008 times | Tue 19 August 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.78 | 0.8377 times | Mon 18 August 2025 | 0.77 (2.67%) | 0.78 | 0.75 - 0.78 | 2.3422 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.55 and 0.6
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.57 (-21.92%) | 0.62 | 0.57 - 0.62 | 0.1889 times | Fri 29 August 2025 | 0.73 (2.82%) | 0.71 | 0.66 - 0.74 | 1.0308 times | Fri 22 August 2025 | 0.71 (-5.33%) | 0.78 | 0.67 - 0.78 | 1.9973 times | Thu 14 August 2025 | 0.75 (0%) | 0.73 | 0.73 - 0.75 | 0.2741 times | Fri 08 August 2025 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.77 | 0.3173 times | Fri 01 August 2025 | 0.76 (-5%) | 0.80 | 0.74 - 0.80 | 0.5033 times | Fri 25 July 2025 | 0.80 (-10.11%) | 0.87 | 0.80 - 0.87 | 0.382 times | Fri 18 July 2025 | 0.89 (-1.11%) | 0.91 | 0.89 - 0.93 | 1.1072 times | Fri 11 July 2025 | 0.90 (18.42%) | 0.79 | 0.77 - 0.90 | 2.5808 times | Fri 04 July 2025 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 1.6184 times | Fri 27 June 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.77 | 0.938 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.47 and 0.68
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.57 (-24%) | 0.75 | 0.57 - 0.78 | 0.6179 times | Thu 31 July 2025 | 0.75 (0%) | 0.75 | 0.72 - 0.93 | 0.9413 times | Mon 30 June 2025 | 0.75 (5.63%) | 0.71 | 0.71 - 0.78 | 0.5421 times | Fri 30 May 2025 | 0.71 (-47.41%) | 0.66 | 0.66 - 0.84 | 1.2566 times | Fri 11 April 2025 | 1.35 (21.62%) | 1.12 | 1.11 - 1.38 | 0.2209 times | Fri 28 March 2025 | 1.11 (-26%) | 1.50 | 1.10 - 1.54 | 0.7303 times | Fri 28 February 2025 | 1.50 (-10.71%) | 1.60 | 1.27 - 1.80 | 0.7564 times | Fri 31 January 2025 | 1.68 (-33.86%) | 2.61 | 1.68 - 2.69 | 0.9542 times | Tue 31 December 2024 | 2.54 (88.15%) | 2.51 | 2.10 - 2.79 | 3.2533 times | Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.727 times | Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 1.1815 times |
Yearly price and charts TeamoProductions
Strong yearly Stock price targets for TeamoProductions TPHQ_BE are 0.55 and 0.6
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.58666666666667 |
| Yearly Target 4 | 0.6 |
| Yearly Target 5 | 0.64 |
Yearly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 0.57 (-21.92%) | 0.62 | 0.57 - 0.62 | 0.0051 times | Fri 29 August 2025 | 0.73 (-71.26%) | 2.61 | 0.66 - 2.69 | 1.0147 times | Tue 31 December 2024 | 2.54 (130.91%) | 1.15 | 1.05 - 2.79 | 2.5802 times | Fri 29 December 2023 | 1.10 (0%) | 11.85 | 1.00 - 12.20 | 0.4001 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.7
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamoProductions (TPHQ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamoProductions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and TeamoProductions TPHQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ_BE stock. Volume based technical analysis of TeamoProductions TPHQ_BE stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.68 | 0.72 |
| 12 day EMA | 0.69 | 0.71 | 0.73 |
| 20 day EMA | 0.71 | 0.73 | 0.75 |
| 35 day EMA | 0.76 | 0.77 | 0.78 |
| 50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.69 | 0.71 |
| 12 day SMA | 0.7 | 0.71 | 0.73 |
| 20 day SMA | 0.72 | 0.73 | 0.74 |
| 35 day SMA | 0.77 | 0.78 | 0.79 |
| 50 day SMA | 0.77 | 0.78 | 0.78 |
| 100 day SMA | 0.86 | 0.87 | 0.88 |
| 150 day SMA | 1.19 | 1.2 | 1.21 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
