Munafa Stock Market Course + Intraday & FNO calls 
TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TPHQ
- Forcast & Targets TPHQ
- TPHQ Experts view
- Tomorrow's Movement TPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamoProductions
Strong intraday Stock price targets for TeamoProductions are 0.7 and 0.71
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.70333333333333 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.71 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.70 (-9.09%) | 0.71 | 0.70 - 0.71 | 0.4434 times | Fri 26 December 2025 | 0.77 (-9.41%) | 0.84 | 0.77 - 0.84 | 0.7673 times | Wed 24 December 2025 | 0.85 (18.06%) | 0.75 | 0.75 - 0.86 | 4.8167 times | Tue 23 December 2025 | 0.72 (18.03%) | 0.66 | 0.61 - 0.73 | 2.2093 times | Mon 22 December 2025 | 0.61 (12.96%) | 0.55 | 0.54 - 0.63 | 0.8094 times | Fri 19 December 2025 | 0.54 (0%) | 0.54 | 0.52 - 0.55 | 0.1563 times | Thu 18 December 2025 | 0.54 (0%) | 0.55 | 0.54 - 0.55 | 0.1296 times | Wed 17 December 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.55 | 0.0945 times | Tue 16 December 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 0.2854 times | Mon 15 December 2025 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.57 | 0.288 times | Fri 12 December 2025 | 0.55 (1.85%) | 0.54 | 0.54 - 0.56 | 0.1569 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 0.7 and 0.71
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.70333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.70 (-9.09%) | 0.71 | 0.70 - 0.71 | 0.2055 times | Fri 26 December 2025 | 0.77 (42.59%) | 0.55 | 0.54 - 0.86 | 3.9868 times | Fri 19 December 2025 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.57 | 0.442 times | Fri 12 December 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.2813 times | Fri 05 December 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.58 | 0.4729 times | Fri 28 November 2025 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 0.4899 times | Fri 21 November 2025 | 0.54 (-6.9%) | 0.58 | 0.52 - 0.60 | 1.3506 times | Fri 14 November 2025 | 0.58 (-12.12%) | 0.67 | 0.56 - 0.68 | 1.9764 times | Fri 07 November 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.68 | 0.3487 times | Fri 31 October 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.69 | 0.4459 times | Fri 24 October 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.68 | 0.3577 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 0.61 and 0.95
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.70 (29.63%) | 0.54 | 0.52 - 0.86 | 1.004 times | Fri 28 November 2025 | 0.54 (-18.18%) | 0.67 | 0.52 - 0.68 | 0.7761 times | Fri 31 October 2025 | 0.66 (0%) | 0.66 | 0.62 - 0.73 | 0.6326 times | Tue 30 September 2025 | 0.66 (-1.49%) | 0.74 | 0.65 - 0.76 | 0.652 times | Fri 09 May 2025 | 0.67 (-19.28%) | 0.83 | 0.62 - 0.83 | 0.8303 times | Wed 30 April 2025 | 0.83 (-66.12%) | 1.35 | 0.83 - 1.38 | 1.0617 times | Tue 17 December 2024 | 2.45 (87.02%) | 1.31 | 1.28 - 2.46 | 2.4279 times | Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.6381 times | Thu 31 October 2024 | 1.31 (-26.82%) | 1.38 | 1.20 - 1.41 | 0.2474 times | Mon 15 July 2024 | 1.79 (19.33%) | 1.50 | 1.30 - 1.86 | 1.7299 times | Fri 28 June 2024 | 1.50 (0%) | 1.14 | 1.09 - 1.58 | 1.5943 times |
Yearly price and charts TeamoProductions
Strong yearly Stock price targets for TeamoProductions TPHQ are 0.18 and 1.04
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.86666666666667 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.70 (-71.43%) | 1.35 | 0.52 - 1.38 | 0.855 times | Tue 17 December 2024 | 2.45 (0%) | 1.14 | 1.09 - 2.46 | 1.145 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teamo Productions TPHQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamoProductions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamoProductions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamoProductions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamoProductions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.98 |
| 200 day DMA |
EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.72 | 0.7 |
| 12 day EMA | 0.67 | 0.66 | 0.64 |
| 20 day EMA | 0.64 | 0.63 | 0.62 |
| 35 day EMA | 0.65 | 0.65 | 0.64 |
| 50 day EMA | 0.62 | 0.62 | 0.61 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.7 | 0.65 |
| 12 day SMA | 0.62 | 0.61 | 0.59 |
| 20 day SMA | 0.59 | 0.58 | 0.57 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.72 | 0.73 | 0.75 |
| 150 day SMA | 0.98 | 0.98 | 0.99 |
| 200 day SMA |
Fundamentals, profit and EPS of Teamo Productions TPHQ
EPS is 0.03 and PE is: 23.33
Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)
Debt: 0.00 in crores
Market capitalization: 78.91
EPS is 0.03 and PE is: 23.33
Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)
Debt: 0.00 in crores
Market capitalization: 77.83
Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
