TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 2.41 and 2.5

Intraday Target 12.34
Intraday Target 22.39
Intraday Target 32.4266666666667
Intraday Target 42.48
Intraday Target 52.52

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Tue 17 December 2024 2.45 (4.26%) 2.37 2.37 - 2.46 1.8511 times
Mon 16 December 2024 2.35 (4.91%) 2.24 2.15 - 2.35 2.1532 times
Fri 13 December 2024 2.24 (4.67%) 2.24 2.03 - 2.24 1.6289 times
Thu 12 December 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.169 times
Wed 11 December 2024 2.04 (4.62%) 2.04 2.04 - 2.04 0.1084 times
Tue 10 December 2024 1.95 (9.55%) 1.89 1.86 - 1.95 2.1481 times
Mon 09 December 2024 1.78 (9.88%) 1.78 1.72 - 1.78 0.4745 times
Fri 06 December 2024 1.62 (9.46%) 1.62 1.52 - 1.62 1.0666 times
Thu 05 December 2024 1.48 (4.96%) 1.45 1.42 - 1.48 0.1757 times
Wed 04 December 2024 1.41 (2.17%) 1.42 1.37 - 1.43 0.2245 times
Tue 03 December 2024 1.38 (4.55%) 1.33 1.32 - 1.38 0.2101 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 2.3 and 2.61

Weekly Target 12.04
Weekly Target 22.25
Weekly Target 32.3533333333333
Weekly Target 42.56
Weekly Target 52.66

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Tue 17 December 2024 2.45 (9.38%) 2.24 2.15 - 2.46 2.6053 times
Fri 13 December 2024 2.24 (38.27%) 1.78 1.72 - 2.24 2.9466 times
Fri 06 December 2024 1.62 (23.66%) 1.31 1.28 - 1.62 1.1913 times
Fri 29 November 2024 1.31 (-0.76%) 1.34 1.30 - 1.37 0.261 times
Fri 22 November 2024 1.32 (-4.35%) 1.40 1.31 - 1.41 0.2706 times
Thu 14 November 2024 1.38 (-3.5%) 1.45 1.34 - 1.47 0.4258 times
Fri 08 November 2024 1.43 (4.38%) 1.41 1.36 - 1.56 0.7798 times
Fri 01 November 2024 1.37 (10.48%) 1.25 1.23 - 1.37 0.3076 times
Fri 25 October 2024 1.24 (-30.73%) 1.38 1.20 - 1.41 0.4144 times
Mon 15 July 2024 1.79 (-3.76%) 1.80 1.76 - 1.86 0.7976 times
Fri 12 July 2024 1.86 (22.37%) 1.57 1.57 - 1.86 2.1235 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 1.87 and 3.05

Monthly Target 10.88
Monthly Target 21.67
Monthly Target 32.0633333333333
Monthly Target 42.85
Monthly Target 53.24

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 1.8289 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.4807 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.1863 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.3031 times
Fri 28 June 2024 1.50 (0%) 1.14 1.09 - 1.58 1.201 times
Sat 15 March 2025 (0%) - 0 times

 monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 1.77 and 3.14

Yearly Target 10.63
Yearly Target 21.54
Yearly Target 32
Yearly Target 42.91
Yearly Target 53.37

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teamo Productions TPHQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamoProductions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamoProductions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and TeamoProductions TPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 2.24
12 day DMA 1.85
20 day DMA 1.64
35 day DMA 1.52
50 day DMA 1.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.142.03
12 day EMA1.971.881.79
20 day EMA1.791.721.65
35 day EMA1.661.611.57
50 day EMA1.591.551.52

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.142.03
12 day SMA1.851.751.67
20 day SMA1.641.581.53
35 day SMA1.521.491.46
50 day SMA1.521.51.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.07 and PE is: 35

Last quarter profit: (December 2024 quarter) 0.47 crores (147.37%)

Debt: 0.00 in crores

Market capitalization: 145.80

EPS is 0.07 and PE is: 35

Last quarter profit: (September 2024 quarter) 1.50 crores (435.71%)

Debt: 0.00 in crores

Market capitalization: 230.60

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top