ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.69 and 0.71

Intraday Target 10.67
Intraday Target 20.69
Intraday Target 30.69333333333333
Intraday Target 40.71
Intraday Target 50.71

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Tue 06 January 2026 0.70 (4.48%) 0.68 0.68 - 0.70 0.3061 times
Mon 05 January 2026 0.67 (4.69%) 0.67 0.62 - 0.67 0.5723 times
Fri 02 January 2026 0.64 (4.92%) 0.61 0.61 - 0.64 0.294 times
Thu 01 January 2026 0.61 (-3.17%) 0.62 0.60 - 0.65 0.9649 times
Wed 31 December 2025 0.63 (-4.55%) 0.66 0.63 - 0.66 0.5517 times
Tue 30 December 2025 0.66 (-5.71%) 0.64 0.63 - 0.75 1.7248 times
Mon 29 December 2025 0.70 (-9.09%) 0.71 0.70 - 0.71 0.3007 times
Fri 26 December 2025 0.77 (-9.41%) 0.84 0.77 - 0.84 0.5204 times
Wed 24 December 2025 0.85 (18.06%) 0.75 0.75 - 0.86 3.2667 times
Tue 23 December 2025 0.72 (18.03%) 0.66 0.61 - 0.73 1.4983 times
Mon 22 December 2025 0.61 (12.96%) 0.55 0.54 - 0.63 0.5489 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.66 and 0.74

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.67333333333333
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Tue 06 January 2026 0.70 (9.37%) 0.67 0.62 - 0.70 0.4775 times
Fri 02 January 2026 0.64 (-16.88%) 0.71 0.60 - 0.75 2.0853 times
Fri 26 December 2025 0.77 (42.59%) 0.55 0.54 - 0.86 3.1716 times
Fri 19 December 2025 0.54 (-1.82%) 0.55 0.52 - 0.57 0.3517 times
Fri 12 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.2238 times
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.3762 times
Fri 28 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.3897 times
Fri 21 November 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 1.0745 times
Fri 14 November 2025 0.58 (-12.12%) 0.67 0.56 - 0.68 1.5723 times
Fri 07 November 2025 0.66 (0%) 0.67 0.65 - 0.68 0.2774 times
Fri 31 October 2025 0.66 (0%) 0.67 0.65 - 0.69 0.3547 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.65 and 0.75

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 06 January 2026 0.70 (11.11%) 0.62 0.60 - 0.70 0.3081 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.4649 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8788 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.7162 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7382 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.9401 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.2021 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.749 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.7225 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2801 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.9586 times

monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.65 and 0.75

Yearly Target 10.57
Yearly Target 20.63
Yearly Target 30.66666666666667
Yearly Target 40.73
Yearly Target 50.77

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 06 January 2026 0.70 (11.11%) 0.62 0.60 - 0.70 0.0672 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.2948 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.6381 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.62
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.67
150 day DMA 0.94
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.660.650.65
20 day EMA0.650.640.64
35 day EMA0.630.630.63
50 day EMA0.60.60.6

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.65
12 day SMA0.680.660.65
20 day SMA0.620.610.61
35 day SMA0.590.580.58
50 day SMA0.60.60.6
100 day SMA0.670.670.68
150 day SMA0.940.950.96
200 day SMA

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 23.33

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 23.33

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top