ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.48 and 0.5

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.49
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Wed 24 June 2026 0.49 (0%) 0.50 0.48 - 0.50 0.8211 times
Tue 23 June 2026 0.49 (0%) 0.49 0.49 - 0.51 0.8714 times
Mon 22 June 2026 0.49 (0%) 0.49 0.48 - 0.54 1.2613 times
Fri 19 June 2026 0.49 (0%) 0.49 0.48 - 0.50 1.0091 times
Thu 18 June 2026 0.49 (0%) 0.50 0.49 - 0.50 0.3585 times
Wed 17 June 2026 0.49 (0%) 0.49 0.49 - 0.50 0.4544 times
Tue 16 June 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.601 times
Mon 15 June 2026 0.48 (0%) 0.50 0.47 - 0.50 2.7199 times
Fri 12 June 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.9764 times
Thu 11 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.9268 times
Wed 10 June 2026 0.50 (2.04%) 0.50 0.50 - 0.51 0.3909 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.46 and 0.52

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Wed 24 June 2026 0.49 (0%) 0.49 0.48 - 0.54 0.6465 times
Fri 19 June 2026 0.49 (2.08%) 0.50 0.47 - 0.50 1.1256 times
Fri 12 June 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.8635 times
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 1.1348 times
Fri 29 May 2026 0.52 (0%) 0.52 0.51 - 0.55 1.1068 times
Fri 22 May 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.487 times
Fri 15 May 2026 0.53 (-7.02%) 0.58 0.52 - 0.58 1.3506 times
Fri 08 May 2026 0.57 (1.79%) 0.56 0.55 - 0.61 0.8766 times
Thu 30 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.59 0.5342 times
Fri 24 April 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.8744 times
Fri 17 April 2026 0.58 (-3.33%) 0.61 0.54 - 0.61 1.1542 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.45 and 0.52

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.5
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 24 June 2026 0.49 (-5.77%) 0.52 0.47 - 0.54 0.428 times
Fri 29 May 2026 0.52 (-7.14%) 0.56 0.49 - 0.61 0.5473 times
Thu 30 April 2026 0.56 (27.27%) 0.45 0.45 - 0.65 0.4852 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.6992 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.5442 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.6743 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 2.1683 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.3007 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 1.0601 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 1.0926 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.3915 times

 monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.32 and 0.61

Yearly Target 10.26
Yearly Target 20.38
Yearly Target 30.55333333333333
Yearly Target 40.67
Yearly Target 50.84

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 24 June 2026 0.49 (-22.22%) 0.62 0.44 - 0.73 0.5406 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.0857 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.3736 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamoProductions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.59

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.510.520.52
50 day SMA0.530.530.54
100 day SMA0.540.540.55
150 day SMA0.560.560.56
200 day SMA0.590.590.6

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 16.33

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 16.33

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top