ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.55 and 0.57

Intraday Target 10.53
Intraday Target 20.54
Intraday Target 30.55
Intraday Target 40.56
Intraday Target 50.57

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 12 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.9643 times
Thu 11 December 2025 0.54 (0%) 0.54 0.54 - 0.56 0.512 times
Wed 10 December 2025 0.54 (0%) 0.55 0.54 - 0.56 0.8125 times
Tue 09 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.4759 times
Mon 08 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.9656 times
Fri 05 December 2025 0.55 (1.85%) 0.55 0.54 - 0.58 1.9288 times
Thu 04 December 2025 0.54 (0%) 0.54 0.53 - 0.55 1.1972 times
Wed 03 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7704 times
Tue 02 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 1.516 times
Mon 01 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.8574 times
Fri 28 November 2025 0.54 (-1.82%) 0.55 0.53 - 0.56 1.8562 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.56

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.55
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 12 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.3579 times
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.6016 times
Fri 28 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.6232 times
Fri 21 November 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 1.7184 times
Fri 14 November 2025 0.58 (-12.12%) 0.67 0.56 - 0.68 2.5145 times
Fri 07 November 2025 0.66 (0%) 0.67 0.65 - 0.68 0.4436 times
Fri 31 October 2025 0.66 (0%) 0.67 0.65 - 0.69 0.5673 times
Fri 24 October 2025 0.66 (0%) 0.66 0.65 - 0.68 0.4551 times
Fri 17 October 2025 0.66 (0%) 0.66 0.65 - 0.69 0.7895 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.62 - 0.73 1.9289 times
Fri 03 October 2025 0.67 (-4.29%) 0.69 0.64 - 0.71 1.3267 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.59

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.55333333333333
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 12 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.1538 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8495 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6924 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7136 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.9088 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.162 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.6574 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.6984 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2707 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.8934 times
Fri 28 June 2024 1.50 (0%) 1.14 1.09 - 1.58 1.745 times

 monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.11 and 0.97

Yearly Target 1-0.04
Yearly Target 20.25
Yearly Target 30.81666666666667
Yearly Target 41.11
Yearly Target 51.68

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 12 December 2025 0.55 (-77.55%) 1.35 0.52 - 1.38 0.7629 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.2371 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term but the buy signal is initial and weak.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and TeamoProductions TPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.84
150 day DMA 1.02
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.550.550.55
35 day SMA0.590.590.59
50 day SMA0.610.610.62
100 day SMA0.840.840.85
150 day SMA1.021.031.03
200 day SMA

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 18.33

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 18.33

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top