ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.44 and 0.48

Intraday Target 10.43
Intraday Target 20.45
Intraday Target 30.47333333333333
Intraday Target 40.49
Intraday Target 50.51

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 27 March 2026 0.46 (-4.17%) 0.49 0.46 - 0.50 1.8355 times
Wed 25 March 2026 0.48 (4.35%) 0.47 0.46 - 0.48 0.324 times
Tue 24 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.9973 times
Mon 23 March 2026 0.47 (-4.08%) 0.49 0.47 - 0.51 1.5911 times
Fri 20 March 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.8733 times
Thu 19 March 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.4011 times
Wed 18 March 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 1.0197 times
Tue 17 March 2026 0.51 (0%) 0.51 0.50 - 0.52 0.4679 times
Mon 16 March 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.9835 times
Fri 13 March 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 0.5066 times
Thu 12 March 2026 0.53 (0%) 0.54 0.52 - 0.55 1.0138 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.44 and 0.49

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 0.944 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.9435 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 0.7935 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.5604 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 0.7888 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.4974 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.6154 times
Fri 06 February 2026 0.61 (3.39%) 0.60 0.60 - 0.64 0.8229 times
Fri 30 January 2026 0.59 (-6.35%) 0.63 0.57 - 0.64 1.4047 times
Fri 23 January 2026 0.63 (-3.08%) 0.67 0.63 - 0.72 2.6294 times
Fri 16 January 2026 0.65 (1.56%) 0.64 0.62 - 0.65 0.7268 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.4 and 0.52

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.5
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 27 March 2026 0.46 (-20.69%) 0.57 0.46 - 0.58 0.4117 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.346 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.0646 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.3787 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.827 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6741 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.6947 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.8848 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.1313 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.5871 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.68 times

monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.33 and 0.6

Yearly Target 10.28
Yearly Target 20.37
Yearly Target 30.55
Yearly Target 40.64
Yearly Target 50.82

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 27 March 2026 0.46 (-26.98%) 0.62 0.46 - 0.73 0.3774 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.1578 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.4648 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.59
150 day DMA 0.62
200 day DMA 0.82

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.48
12 day EMA0.490.50.5
20 day EMA0.510.520.52
35 day EMA0.540.550.55
50 day EMA0.580.580.58

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.50.50.51
20 day SMA0.520.520.53
35 day SMA0.550.560.56
50 day SMA0.580.580.58
100 day SMA0.590.590.59
150 day SMA0.620.630.63
200 day SMA0.820.830.84

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 15.33

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 15.33

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top