TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TPHQ
- Forcast & Targets TPHQ
- TPHQ Experts view
- Tomorrow's Movement TPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamoProductions
Strong intraday Stock price targets for TeamoProductions are 0.61 and 0.63
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.62666666666667 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.65 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.62 (-1.59%) | 0.64 | 0.62 - 0.64 | 0.4212 times | Tue 13 January 2026 | 0.63 (0%) | 0.64 | 0.62 - 0.65 | 0.3788 times | Mon 12 January 2026 | 0.63 (-1.56%) | 0.64 | 0.62 - 0.65 | 0.5636 times | Fri 09 January 2026 | 0.64 (-3.03%) | 0.66 | 0.64 - 0.67 | 0.5491 times | Thu 08 January 2026 | 0.66 (-2.94%) | 0.69 | 0.66 - 0.69 | 0.4786 times | Wed 07 January 2026 | 0.68 (-2.86%) | 0.73 | 0.67 - 0.73 | 2.1638 times | Tue 06 January 2026 | 0.70 (4.48%) | 0.68 | 0.68 - 0.70 | 0.7798 times | Mon 05 January 2026 | 0.67 (4.69%) | 0.67 | 0.62 - 0.67 | 1.458 times | Fri 02 January 2026 | 0.64 (4.92%) | 0.61 | 0.61 - 0.64 | 0.749 times | Thu 01 January 2026 | 0.61 (-3.17%) | 0.62 | 0.60 - 0.65 | 2.458 times | Wed 31 December 2025 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.66 | 1.4053 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 0.61 and 0.64
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.63 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.62 (-3.13%) | 0.64 | 0.62 - 0.65 | 0.2721 times | Fri 09 January 2026 | 0.64 (0%) | 0.67 | 0.62 - 0.73 | 1.0833 times | Fri 02 January 2026 | 0.64 (-16.88%) | 0.71 | 0.60 - 0.75 | 1.9499 times | Fri 26 December 2025 | 0.77 (42.59%) | 0.55 | 0.54 - 0.86 | 2.9656 times | Fri 19 December 2025 | 0.54 (-1.82%) | 0.55 | 0.52 - 0.57 | 0.3288 times | Fri 12 December 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.2093 times | Fri 05 December 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.58 | 0.3517 times | Fri 28 November 2025 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 0.3644 times | Fri 21 November 2025 | 0.54 (-6.9%) | 0.58 | 0.52 - 0.60 | 1.0047 times | Fri 14 November 2025 | 0.58 (-12.12%) | 0.67 | 0.56 - 0.68 | 1.4702 times | Fri 07 November 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.68 | 0.2594 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.69
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.73 | 0.5517 times | Wed 31 December 2025 | 0.63 (16.67%) | 0.54 | 0.52 - 0.86 | 1.4281 times | Fri 28 November 2025 | 0.54 (-18.18%) | 0.67 | 0.52 - 0.68 | 0.8567 times | Fri 31 October 2025 | 0.66 (0%) | 0.66 | 0.62 - 0.73 | 0.6982 times | Tue 30 September 2025 | 0.66 (-1.49%) | 0.74 | 0.65 - 0.76 | 0.7196 times | Fri 09 May 2025 | 0.67 (-19.28%) | 0.83 | 0.62 - 0.83 | 0.9165 times | Wed 30 April 2025 | 0.83 (-66.12%) | 1.35 | 0.83 - 1.38 | 1.1719 times | Tue 17 December 2024 | 2.45 (87.02%) | 1.31 | 1.28 - 2.46 | 2.6799 times | Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.7044 times | Thu 31 October 2024 | 1.31 (-26.82%) | 1.38 | 1.20 - 1.41 | 0.273 times | Mon 15 July 2024 | 1.79 (19.33%) | 1.50 | 1.30 - 1.86 | 1.9094 times |
Yearly price and charts TeamoProductions
Strong yearly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.69
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.65 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 0.78 |
Yearly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 0.62 (-1.59%) | 0.62 | 0.60 - 0.73 | 0.1211 times | Wed 31 December 2025 | 0.63 (-74.29%) | 1.35 | 0.52 - 1.38 | 1.271 times | Tue 17 December 2024 | 2.45 (0%) | 1.14 | 1.09 - 2.46 | 1.608 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamoProductions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.9 |
| 200 day DMA |
EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.65 |
| 12 day EMA | 0.65 | 0.66 | 0.66 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.66 |
| 12 day SMA | 0.65 | 0.65 | 0.67 |
| 20 day SMA | 0.65 | 0.65 | 0.64 |
| 35 day SMA | 0.61 | 0.6 | 0.6 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.65 | 0.65 | 0.65 |
| 150 day SMA | 0.9 | 0.91 | 0.91 |
| 200 day SMA |
Fundamentals, profit and EPS of Teamo Productions TPHQ
EPS is 0.03 and PE is: 20.67
Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)
Debt: 0.00 in crores
Market capitalization: 78.91
EPS is 0.03 and PE is: 20.67
Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)
Debt: 0.00 in crores
Market capitalization: 77.83
Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


