ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.55 and 0.57

Intraday Target 10.55
Intraday Target 20.55
Intraday Target 30.56666666666667
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Tue 12 May 2026 0.56 (-1.75%) 0.58 0.56 - 0.58 1.0919 times
Mon 11 May 2026 0.57 (0%) 0.58 0.57 - 0.58 0.8165 times
Fri 08 May 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 1.0211 times
Thu 07 May 2026 0.58 (1.75%) 0.58 0.57 - 0.59 1.1664 times
Wed 06 May 2026 0.57 (0%) 0.57 0.57 - 0.59 0.611 times
Tue 05 May 2026 0.57 (-3.39%) 0.58 0.57 - 0.60 1.0836 times
Mon 04 May 2026 0.59 (5.36%) 0.56 0.55 - 0.61 1.4336 times
Thu 30 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.57 0.4056 times
Wed 29 April 2026 0.57 (0%) 0.58 0.56 - 0.58 0.7755 times
Tue 28 April 2026 0.57 (0%) 0.57 0.57 - 0.59 1.5948 times
Mon 27 April 2026 0.57 (0%) 0.57 0.57 - 0.58 0.4634 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.55 and 0.57

Weekly Target 10.55
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Tue 12 May 2026 0.56 (-1.75%) 0.58 0.56 - 0.58 0.2958 times
Fri 08 May 2026 0.57 (1.79%) 0.56 0.55 - 0.61 0.824 times
Thu 30 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.59 0.5021 times
Fri 24 April 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.8219 times
Fri 17 April 2026 0.58 (-3.33%) 0.61 0.54 - 0.61 1.0849 times
Fri 10 April 2026 0.60 (25%) 0.49 0.49 - 0.65 1.4097 times
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.6276 times
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 1.5612 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.5605 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 1.3124 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.9269 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.53 and 0.59

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 12 May 2026 0.56 (0%) 0.56 0.55 - 0.61 0.1282 times
Thu 30 April 2026 0.56 (27.27%) 0.45 0.45 - 0.65 0.4598 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.6627 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.5158 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.5868 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 2.055 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.2327 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 1.0047 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 1.0355 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.3188 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.6863 times

monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.36 and 0.65

Yearly Target 10.29
Yearly Target 20.42
Yearly Target 30.57666666666667
Yearly Target 40.71
Yearly Target 50.87

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Tue 12 May 2026 0.56 (-11.11%) 0.62 0.44 - 0.73 0.4526 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.1246 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.4228 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term and the buy signal is strong.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.59
200 day DMA 0.71

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.58
12 day EMA0.560.560.56
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.570.570.57
20 day SMA0.570.570.58
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.580.580.58
150 day SMA0.590.60.6
200 day SMA0.710.720.72

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 18.67

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 18.67

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top