ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.61 and 0.63

Intraday Target 10.61
Intraday Target 20.61
Intraday Target 30.62666666666667
Intraday Target 40.63
Intraday Target 50.65

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Wed 14 January 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 0.4212 times
Tue 13 January 2026 0.63 (0%) 0.64 0.62 - 0.65 0.3788 times
Mon 12 January 2026 0.63 (-1.56%) 0.64 0.62 - 0.65 0.5636 times
Fri 09 January 2026 0.64 (-3.03%) 0.66 0.64 - 0.67 0.5491 times
Thu 08 January 2026 0.66 (-2.94%) 0.69 0.66 - 0.69 0.4786 times
Wed 07 January 2026 0.68 (-2.86%) 0.73 0.67 - 0.73 2.1638 times
Tue 06 January 2026 0.70 (4.48%) 0.68 0.68 - 0.70 0.7798 times
Mon 05 January 2026 0.67 (4.69%) 0.67 0.62 - 0.67 1.458 times
Fri 02 January 2026 0.64 (4.92%) 0.61 0.61 - 0.64 0.749 times
Thu 01 January 2026 0.61 (-3.17%) 0.62 0.60 - 0.65 2.458 times
Wed 31 December 2025 0.63 (-4.55%) 0.66 0.63 - 0.66 1.4053 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.61 and 0.64

Weekly Target 10.6
Weekly Target 20.61
Weekly Target 30.63
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Wed 14 January 2026 0.62 (-3.13%) 0.64 0.62 - 0.65 0.2721 times
Fri 09 January 2026 0.64 (0%) 0.67 0.62 - 0.73 1.0833 times
Fri 02 January 2026 0.64 (-16.88%) 0.71 0.60 - 0.75 1.9499 times
Fri 26 December 2025 0.77 (42.59%) 0.55 0.54 - 0.86 2.9656 times
Fri 19 December 2025 0.54 (-1.82%) 0.55 0.52 - 0.57 0.3288 times
Fri 12 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.2093 times
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.3517 times
Fri 28 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.3644 times
Fri 21 November 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 1.0047 times
Fri 14 November 2025 0.58 (-12.12%) 0.67 0.56 - 0.68 1.4702 times
Fri 07 November 2025 0.66 (0%) 0.67 0.65 - 0.68 0.2594 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.69

Monthly Target 10.52
Monthly Target 20.57
Monthly Target 30.65
Monthly Target 40.7
Monthly Target 50.78

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 14 January 2026 0.62 (-1.59%) 0.62 0.60 - 0.73 0.5517 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.4281 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8567 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6982 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7196 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.9165 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.1719 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.6799 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.7044 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.273 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.9094 times

 monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.69

Yearly Target 10.52
Yearly Target 20.57
Yearly Target 30.65
Yearly Target 40.7
Yearly Target 50.78

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 14 January 2026 0.62 (-1.59%) 0.62 0.60 - 0.73 0.1211 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.271 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.608 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamoProductions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.61
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.9
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.65
12 day EMA0.650.660.66
20 day EMA0.650.650.65
35 day EMA0.620.620.62
50 day EMA0.60.60.6

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.66
12 day SMA0.650.650.67
20 day SMA0.650.650.64
35 day SMA0.610.60.6
50 day SMA0.60.60.6
100 day SMA0.650.650.65
150 day SMA0.90.910.91
200 day SMA

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 20.67

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 20.67

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top