TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TPHQ
- Forcast & Targets TPHQ
- TPHQ Experts view
- Tomorrow's Movement TPHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamoProductions
Strong intraday Stock price targets for TeamoProductions are 0.53 and 0.57
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.55666666666667 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.6 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.55 (1.85%) | 0.55 | 0.54 - 0.58 | 1.511 times | Thu 04 December 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.55 | 0.9379 times | Wed 03 December 2025 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.6035 times | Tue 02 December 2025 | 0.55 (1.85%) | 0.54 | 0.54 - 0.56 | 1.1876 times | Mon 01 December 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.55 | 0.6717 times | Fri 28 November 2025 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.56 | 1.4541 times | Thu 27 November 2025 | 0.55 (1.85%) | 0.54 | 0.54 - 0.56 | 0.8434 times | Wed 26 November 2025 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.5924 times | Tue 25 November 2025 | 0.55 (1.85%) | 0.54 | 0.54 - 0.56 | 0.7654 times | Mon 24 November 2025 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 1.433 times | Fri 21 November 2025 | 0.54 (0%) | 0.54 | 0.54 - 0.56 | 1.2323 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.59
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.58 | 0.5485 times | Fri 28 November 2025 | 0.54 (0%) | 0.55 | 0.53 - 0.56 | 0.5682 times | Fri 21 November 2025 | 0.54 (-6.9%) | 0.58 | 0.52 - 0.60 | 1.5666 times | Fri 14 November 2025 | 0.58 (-12.12%) | 0.67 | 0.56 - 0.68 | 2.2924 times | Fri 07 November 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.68 | 0.4044 times | Fri 31 October 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.69 | 0.5172 times | Fri 24 October 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.68 | 0.4149 times | Fri 17 October 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.69 | 0.7198 times | Fri 10 October 2025 | 0.66 (-1.49%) | 0.68 | 0.62 - 0.73 | 1.7585 times | Fri 03 October 2025 | 0.67 (-4.29%) | 0.69 | 0.64 - 0.71 | 1.2095 times | Fri 26 September 2025 | 0.70 (-2.78%) | 0.73 | 0.69 - 0.74 | 0.5668 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.59
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.55333333333333 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.58 | 0.097 times | Fri 28 November 2025 | 0.54 (-18.18%) | 0.67 | 0.52 - 0.68 | 0.8544 times | Fri 31 October 2025 | 0.66 (0%) | 0.66 | 0.62 - 0.73 | 0.6964 times | Tue 30 September 2025 | 0.66 (-1.49%) | 0.74 | 0.65 - 0.76 | 0.7177 times | Fri 09 May 2025 | 0.67 (-19.28%) | 0.83 | 0.62 - 0.83 | 0.914 times | Wed 30 April 2025 | 0.83 (-66.12%) | 1.35 | 0.83 - 1.38 | 1.1687 times | Tue 17 December 2024 | 2.45 (87.02%) | 1.31 | 1.28 - 2.46 | 2.6727 times | Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.7025 times | Thu 31 October 2024 | 1.31 (-26.82%) | 1.38 | 1.20 - 1.41 | 0.2723 times | Mon 15 July 2024 | 1.79 (19.33%) | 1.50 | 1.30 - 1.86 | 1.9043 times | Fri 28 June 2024 | 1.50 (0%) | 1.14 | 1.09 - 1.58 | 1.7551 times |
Yearly price and charts TeamoProductions
Strong yearly Stock price targets for TeamoProductions TPHQ are 0.11 and 0.97
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 0.81666666666667 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.55 (-77.55%) | 1.35 | 0.52 - 1.38 | 0.7568 times | Tue 17 December 2024 | 2.45 (0%) | 1.14 | 1.09 - 2.46 | 1.2432 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamoProductions in short term but the buy signal is initial and weak.
TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamoProductions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and TeamoProductions TPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.55 | 0.55 |
| 12 day EMA | 0.57 | 0.57 | 0.57 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.54 | 0.54 |
| 12 day SMA | 0.54 | 0.55 | 0.55 |
| 20 day SMA | 0.56 | 0.57 | 0.57 |
| 35 day SMA | 0.6 | 0.61 | 0.61 |
| 50 day SMA | 0.63 | 0.63 | 0.63 |
| 100 day SMA | 0.87 | 0.88 | 0.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Teamo Productions TPHQ
EPS is 0.03 and PE is: 18.33
Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)
Debt: 0.00 in crores
Market capitalization: 78.91
EPS is 0.03 and PE is: 18.33
Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)
Debt: 0.00 in crores
Market capitalization: 77.83
Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


