ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong intraday Stock price targets for TeamoProductions are 0.59 and 0.61

Intraday Target 10.57
Intraday Target 20.58
Intraday Target 30.59
Intraday Target 40.6
Intraday Target 50.61

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 20 February 2026 0.59 (1.72%) 0.58 0.58 - 0.60 1.0103 times
Thu 19 February 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.8995 times
Wed 18 February 2026 0.59 (-1.67%) 0.60 0.59 - 0.60 0.7647 times
Tue 17 February 2026 0.60 (1.69%) 0.59 0.59 - 0.61 0.9708 times
Mon 16 February 2026 0.59 (-1.67%) 0.61 0.59 - 0.61 0.8242 times
Fri 13 February 2026 0.60 (-1.64%) 0.61 0.60 - 0.62 1.2763 times
Thu 12 February 2026 0.61 (0%) 0.62 0.61 - 0.62 0.8177 times
Wed 11 February 2026 0.61 (0%) 0.61 0.61 - 0.62 0.6044 times
Tue 10 February 2026 0.61 (0%) 0.62 0.60 - 0.62 0.9882 times
Mon 09 February 2026 0.61 (0%) 0.62 0.60 - 0.63 1.8439 times
Fri 06 February 2026 0.61 (-1.61%) 0.63 0.61 - 0.63 0.674 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.57 and 0.6

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.2488 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.3078 times
Fri 06 February 2026 0.61 (3.39%) 0.60 0.60 - 0.64 0.4116 times
Fri 30 January 2026 0.59 (-6.35%) 0.63 0.57 - 0.64 0.7025 times
Fri 23 January 2026 0.63 (-3.08%) 0.67 0.63 - 0.72 1.3151 times
Fri 16 January 2026 0.65 (1.56%) 0.64 0.62 - 0.65 0.3635 times
Fri 09 January 2026 0.64 (0%) 0.67 0.62 - 0.73 1.1387 times
Fri 02 January 2026 0.64 (-16.88%) 0.71 0.60 - 0.75 2.0494 times
Fri 26 December 2025 0.77 (42.59%) 0.55 0.54 - 0.86 3.117 times
Fri 19 December 2025 0.54 (-1.82%) 0.55 0.52 - 0.57 0.3456 times
Fri 12 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.22 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.62

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.60333333333333
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 20 February 2026 0.59 (0%) 0.60 0.58 - 0.64 0.2418 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.047 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.3559 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8134 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6629 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.6832 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.8701 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.1126 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.5444 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.6687 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2592 times

monthly chart TeamoProductions

Yearly price and charts TeamoProductions

Strong yearly Stock price targets for TeamoProductions TPHQ are 0.5 and 0.66

Yearly Target 10.47
Yearly Target 20.53
Yearly Target 30.63
Yearly Target 40.69
Yearly Target 50.79

Yearly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 20 February 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 0.2813 times
Wed 31 December 2025 0.63 (-74.29%) 1.35 0.52 - 1.38 1.2002 times
Tue 17 December 2024 2.45 (0%) 1.14 1.09 - 2.46 1.5184 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamoProductions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamoProductions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.62
150 day DMA 0.78
200 day DMA 0.93

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.610.610.62
20 day EMA0.630.630.64
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.60.60.61
20 day SMA0.60.610.61
35 day SMA0.630.630.63
50 day SMA0.630.620.62
100 day SMA0.620.620.62
150 day SMA0.780.780.79
200 day SMA0.93

Fundamentals, profit and EPS of Teamo Productions TPHQ

EPS is 0.03 and PE is: 19.67

Last quarter profit: (June 2025 quarter) 0.71 crores (-51.70%)

Debt: 0.00 in crores

Market capitalization: 78.91

EPS is 0.03 and PE is: 19.67

Last quarter profit: (March 2025 quarter) 0.13 crores (-96.25%)

Debt: 0.00 in crores

Market capitalization: 77.83

Videos related to: TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top