ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 74.59 and 79.62

Intraday Target 173.13
Intraday Target 276.04
Intraday Target 378.163333333333
Intraday Target 481.07
Intraday Target 583.19

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 11 September 2026 78.94 (2.77%) 80.29 75.26 - 80.29 1.7812 times
Thu 10 September 2026 76.81 (2.89%) 78.00 75.15 - 78.00 0.3671 times
Wed 09 September 2026 74.65 (-4.9%) 77.40 74.58 - 78.49 2.1046 times
Tue 08 September 2026 78.50 (3.3%) 73.00 73.00 - 78.50 0.6956 times
Mon 07 September 2026 75.99 (-0.68%) 76.50 74.99 - 76.50 0.7102 times
Fri 04 September 2026 76.51 (-1.65%) 75.14 75.14 - 77.68 2.0006 times
Thu 03 September 2026 77.79 (1.03%) 77.00 75.12 - 77.95 0.4024 times
Wed 02 September 2026 77.00 (-1.16%) 76.34 75.01 - 78.89 0.3577 times
Tue 01 September 2026 77.90 (1.05%) 78.50 76.05 - 79.49 0.6249 times
Mon 31 August 2026 77.09 (-0.19%) 75.27 74.04 - 78.79 0.9556 times
Fri 28 August 2026 77.24 (-0.01%) 76.00 76.00 - 77.25 0.2184 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 75.97 and 83.26

Weekly Target 170.12
Weekly Target 274.53
Weekly Target 377.41
Weekly Target 481.82
Weekly Target 584.7

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 11 September 2026 78.94 (3.18%) 76.50 73.00 - 80.29 0.0461 times
Fri 04 September 2026 76.51 (-0.95%) 75.27 74.04 - 79.49 0.0353 times
Fri 28 August 2026 77.24 (1.79%) 78.66 73.00 - 79.90 0.1102 times
Fri 21 August 2026 75.88 (-3.34%) 77.40 75.45 - 79.99 0.031 times
Fri 14 August 2026 78.50 (-22.51%) 80.00 76.43 - 82.80 0.0537 times
Tue 21 April 2026 101.30 (-5.15%) 111.98 97.90 - 113.80 2.3657 times
Fri 17 April 2026 106.80 (42.76%) 74.81 71.00 - 106.80 6.4119 times
Fri 10 April 2026 74.81 (12.5%) 66.31 65.00 - 77.87 0.1666 times
Thu 02 April 2026 66.50 (9.65%) 60.65 53.86 - 67.55 0.2822 times
Fri 27 March 2026 60.65 (-13.28%) 67.30 59.36 - 71.49 0.4974 times
Fri 20 March 2026 69.94 (-3.3%) 72.26 68.52 - 76.00 0.1632 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 75.97 and 83.26

Monthly Target 170.12
Monthly Target 274.53
Monthly Target 377.41
Monthly Target 481.82
Monthly Target 584.7

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 11 September 2026 78.94 (2.4%) 78.50 73.00 - 80.29 0.0347 times
Mon 31 August 2026 77.09 (-23.9%) 80.00 73.00 - 82.80 0.0954 times
Tue 21 April 2026 101.30 (72.98%) 62.90 59.05 - 113.80 4.244 times
Mon 30 March 2026 58.56 (-27.32%) 79.95 53.86 - 80.00 0.7467 times
Fri 27 February 2026 80.57 (-18.59%) 99.01 80.00 - 105.00 0.5043 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.1684 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.4921 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.5717 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.2323 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.9104 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 1.0713 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 36.43 and 96.37

Yearly Target 122.26
Yearly Target 250.6
Yearly Target 382.2
Yearly Target 4110.54
Yearly Target 5142.14

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 11 September 2026 78.94 (-28.4%) 110.25 53.86 - 113.80 0.2174 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.5972 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.8886 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7394 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2728 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.6645 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3609 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2826 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4693 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5073 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.138 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST looks bullish. It has broken an important Moving average of 77.66 with high volumes

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 76.98
12 day DMA 77.14
20 day DMA 77.15
35 day DMA 79.4
50 day DMA 76.2
100 day DMA 86.99
150 day DMA 97.87
200 day DMA 104.65

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3576.5676.43
12 day EMA77.3577.0677.1
20 day EMA77.6477.577.57
35 day EMA76.676.4676.44
50 day EMA76.276.0976.06

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9876.4976.69
12 day SMA77.1476.8276.8
20 day SMA77.1577.1377.29
35 day SMA79.479.0478.71
50 day SMA76.276.1176.05
100 day SMA86.9987.3187.67
150 day SMA97.8798.1798.51
200 day SMA104.65104.87105.09

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 55.2

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 73.09

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top