Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 109.13 and 111.13
| Intraday Target 1 | 108.75 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 110.75 |
| Intraday Target 4 | 111.5 |
| Intraday Target 5 | 112.75 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.25 (-0.67%) | 111.00 | 110.00 - 112.00 | 0.3098 times | Tue 30 December 2025 | 110.99 (0.15%) | 110.00 | 110.00 - 111.00 | 0.1348 times | Mon 29 December 2025 | 110.82 (-0.24%) | 111.64 | 109.10 - 111.64 | 0.4641 times | Fri 26 December 2025 | 111.09 (-1.81%) | 113.75 | 110.10 - 113.75 | 0.5407 times | Wed 24 December 2025 | 113.14 (0.81%) | 112.01 | 112.00 - 113.95 | 0.2801 times | Tue 23 December 2025 | 112.23 (0.81%) | 111.34 | 111.00 - 112.89 | 1.7773 times | Mon 22 December 2025 | 111.33 (1.38%) | 106.05 | 106.05 - 113.21 | 0.8501 times | Fri 19 December 2025 | 109.81 (1.99%) | 107.66 | 107.66 - 110.35 | 0.878 times | Thu 18 December 2025 | 107.67 (0.06%) | 110.89 | 107.11 - 110.89 | 1.1682 times | Wed 17 December 2025 | 107.61 (-3.71%) | 111.20 | 105.01 - 111.21 | 3.5968 times | Tue 16 December 2025 | 111.76 (0.15%) | 110.00 | 110.00 - 113.74 | 1.1238 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 108.23 and 111.13
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 110.45 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.25 (-0.76%) | 111.64 | 109.10 - 112.00 | 0.0842 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.3193 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 0.7892 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 2.5155 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.422 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.5157 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.5324 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 1.5773 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 2.1737 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 1.0706 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.5492 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 97.77 and 116.63
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 112.47 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.334 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.3881 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.8364 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.2967 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.7271 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.1794 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.8512 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3351 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5012 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5508 times | Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2852 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 78.78 and 135.63
| Yearly Target 1 | 68.28 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 125.13333333333 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 181.98 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.5469 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.7294 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.5928 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.1655 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.5242 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3304 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2588 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4298 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.3802 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.042 times | Thu 31 December 2015 | 49.15 (0%) | 25.15 | 23.85 - 53.25 | 0.1602 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 110.69 |
| 20 day DMA | 111.99 |
| 35 day DMA | 115.95 |
| 50 day DMA | 118.66 |
| 100 day DMA | 121.99 |
| 150 day DMA | 125.6 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 111.17 | 111.26 |
| 12 day EMA | 111.45 | 111.67 | 111.79 |
| 20 day EMA | 112.75 | 113.01 | 113.22 |
| 35 day EMA | 115.39 | 115.69 | 115.97 |
| 50 day EMA | 118.56 | 118.9 | 119.22 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 111.65 | 111.72 |
| 12 day SMA | 110.69 | 110.9 | 111.17 |
| 20 day SMA | 111.99 | 112.43 | 112.89 |
| 35 day SMA | 115.95 | 116.36 | 116.64 |
| 50 day SMA | 118.66 | 119.02 | 119.36 |
| 100 day SMA | 121.99 | 122.09 | 122.2 |
| 150 day SMA | 125.6 | 125.78 | 125.95 |
| 200 day SMA | 125.87 | 125.89 | 125.92 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 77.1
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 102.08
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
