ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 100.14 and 102.12

Intraday Target 199.77
Intraday Target 2100.51
Intraday Target 3101.74666666667
Intraday Target 4102.49
Intraday Target 5103.73

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 23 January 2026 101.26 (0.6%) 102.97 101.00 - 102.98 0.6821 times
Thu 22 January 2026 100.66 (-0.87%) 100.22 100.00 - 103.70 0.9242 times
Wed 21 January 2026 101.54 (-0.65%) 100.50 99.00 - 103.00 1.4737 times
Tue 20 January 2026 102.20 (-1.73%) 102.01 101.05 - 105.00 0.8473 times
Mon 19 January 2026 104.00 (-0.63%) 103.30 103.30 - 104.99 1.2356 times
Fri 16 January 2026 104.66 (0.22%) 103.00 102.25 - 106.04 1.3877 times
Wed 14 January 2026 104.43 (-1.5%) 105.00 103.01 - 107.80 1.0822 times
Tue 13 January 2026 106.02 (1.41%) 110.89 102.00 - 110.90 0.9831 times
Mon 12 January 2026 104.55 (-1.66%) 105.78 102.01 - 106.90 0.6332 times
Fri 09 January 2026 106.32 (-1.4%) 107.83 106.00 - 109.79 0.7509 times
Thu 08 January 2026 107.83 (-1.96%) 109.00 107.80 - 110.99 0.9446 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 97.13 and 103.13

Weekly Target 195.75
Weekly Target 298.51
Weekly Target 3101.75333333333
Weekly Target 4104.51
Weekly Target 5107.75

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 23 January 2026 101.26 (-3.25%) 103.30 99.00 - 105.00 0.6086 times
Fri 16 January 2026 104.66 (-1.56%) 105.78 102.00 - 110.90 0.4817 times
Fri 09 January 2026 106.32 (-5.05%) 108.21 106.00 - 112.89 0.5434 times
Fri 02 January 2026 111.97 (0.79%) 111.64 109.02 - 113.48 0.2461 times
Fri 26 December 2025 111.09 (1.17%) 106.05 106.05 - 113.95 0.509 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 1.258 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 4.0097 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.6727 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.8221 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.8486 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 2.5142 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 92.89 and 107.37

Monthly Target 190.1
Monthly Target 295.68
Monthly Target 3104.58
Monthly Target 4110.16
Monthly Target 5119.06

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 23 January 2026 101.26 (-8.15%) 110.25 99.00 - 113.48 0.1037 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.3912 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.4545 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.9797 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.5188 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.8517 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.3814 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.1683 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.5637 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.587 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.8164 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 92.89 and 107.37

Yearly Target 190.1
Yearly Target 295.68
Yearly Target 3104.58
Yearly Target 4110.16
Yearly Target 5119.06

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 23 January 2026 101.26 (-8.15%) 110.25 99.00 - 113.48 0.005 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6102 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9296 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7772 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.3005 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.7007 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3687 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2887 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4795 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.54 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1627 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 101.93
12 day DMA 104.46
20 day DMA 106.88
35 day DMA 109.02
50 day DMA 112.6
100 day DMA 118.87
150 day DMA 121.73
200 day DMA 124.52

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA102102.37103.23
12 day EMA104.15104.67105.4
20 day EMA106.1106.61107.24
35 day EMA109.44109.92110.46
50 day EMA112.41112.86113.36

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93102.61103.37
12 day SMA104.46105.06105.8
20 day SMA106.88107.48108.06
35 day SMA109.02109.52110.04
50 day SMA112.6113.03113.51
100 day SMA118.87119.12119.38
150 day SMA121.73121.96122.2
200 day SMA124.52124.64124.75

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 70.81

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 93.76

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top