TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 110.17 and 117.64
| Intraday Target 1 | 108.46 |
| Intraday Target 2 | 111.87 |
| Intraday Target 3 | 115.93 |
| Intraday Target 4 | 119.34 |
| Intraday Target 5 | 123.4 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.28 (-2.72%) | 119.99 | 112.52 - 119.99 | 2.2096 times | Thu 04 December 2025 | 118.50 (-0.17%) | 118.69 | 118.02 - 118.70 | 0.5512 times | Wed 03 December 2025 | 118.70 (-0.28%) | 119.05 | 118.09 - 121.55 | 1.0416 times | Tue 02 December 2025 | 119.03 (-0.98%) | 119.60 | 118.20 - 120.99 | 0.3027 times | Mon 01 December 2025 | 120.21 (0.91%) | 119.15 | 119.00 - 122.99 | 0.3952 times | Fri 28 November 2025 | 119.13 (-2.23%) | 121.00 | 119.00 - 121.99 | 0.3198 times | Thu 27 November 2025 | 121.85 (1.47%) | 121.00 | 120.00 - 122.46 | 0.2003 times | Wed 26 November 2025 | 120.09 (1.09%) | 123.40 | 119.23 - 123.40 | 0.4487 times | Tue 25 November 2025 | 118.80 (-0.12%) | 121.32 | 115.12 - 123.99 | 2.7972 times | Mon 24 November 2025 | 118.94 (-1.72%) | 123.44 | 118.40 - 123.44 | 1.7338 times | Fri 21 November 2025 | 121.02 (-1.15%) | 121.00 | 120.75 - 122.99 | 0.2934 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 108.67 and 119.14
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 116.93 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.2593 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.3169 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.3271 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 0.9692 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 1.3356 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 0.6578 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.3375 times | Fri 17 October 2025 | 128.35 (5.46%) | 123.80 | 122.00 - 135.00 | 4.5729 times | Fri 10 October 2025 | 121.71 (-0.64%) | 122.90 | 116.00 - 128.00 | 0.6569 times | Fri 03 October 2025 | 122.50 (-0.79%) | 123.00 | 120.50 - 125.99 | 0.5669 times | Fri 26 September 2025 | 123.48 (-6.06%) | 131.45 | 121.38 - 133.98 | 0.9369 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 108.67 and 119.14
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 116.93 |
| Monthly Target 4 | 121.34 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.0352 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4001 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.8623 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.3368 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.7496 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.2158 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.9085 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3763 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5167 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5988 times | Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2941 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 83.38 and 138.14
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 94.01 |
| Yearly Target 3 | 127.50666666667 |
| Yearly Target 4 | 148.77 |
| Yearly Target 5 | 182.27 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.28 (-10.72%) | 131.00 | 106.24 - 161.00 | 0.5325 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.732 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.5952 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.1673 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.5265 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3309 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2592 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4304 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.3823 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.0436 times | Thu 31 December 2015 | 49.15 (0%) | 25.15 | 23.85 - 53.25 | 0.1605 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 119.5 |
| 20 day DMA | 120.81 |
| 35 day DMA | 122.91 |
| 50 day DMA | 123.09 |
| 100 day DMA | 124.33 |
| 150 day DMA | 127.92 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 119.13 | 119.45 |
| 12 day EMA | 119.36 | 120.1 | 120.39 |
| 20 day EMA | 120.49 | 121.04 | 121.31 |
| 35 day EMA | 121.85 | 122.24 | 122.46 |
| 50 day EMA | 123.18 | 123.5 | 123.7 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 119.11 | 119.78 |
| 12 day SMA | 119.5 | 120 | 120.32 |
| 20 day SMA | 120.81 | 121.23 | 121.52 |
| 35 day SMA | 122.91 | 123.18 | 123.35 |
| 50 day SMA | 123.09 | 123.36 | 123.59 |
| 100 day SMA | 124.33 | 124.46 | 124.58 |
| 150 day SMA | 127.92 | 127.99 | 128.09 |
| 200 day SMA | 126.17 | 126.17 | 126.14 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.08 and PE is: 106.74
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
EPS is 1.39 and PE is: 82.94
Last quarter profit: (March 2025 quarter) 0.48 crores (900.00%)
Debt: 26.89 in crores
Market capitalization: 131.23
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


