Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 75.13 and 78.5
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 75.75 |
| Intraday Target 4 | 77.87 |
| Intraday Target 5 | 79.12 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.62 (4.05%) | 73.64 | 73.63 - 77.00 | 1.0186 times | Thu 22 October 2026 | 73.64 (-5.26%) | 74.73 | 72.25 - 77.00 | 0.1163 times | Wed 21 October 2026 | 77.73 (-0.41%) | 79.10 | 76.10 - 83.98 | 2.3927 times | Mon 19 October 2026 | 78.05 (9.99%) | 73.90 | 71.20 - 78.05 | 2.6274 times | Fri 16 October 2026 | 70.96 (10%) | 67.68 | 67.68 - 70.96 | 0.6676 times | Thu 15 October 2026 | 64.51 (-1.21%) | 67.48 | 62.10 - 68.00 | 2.7233 times | Wed 14 October 2026 | 65.30 (-5.64%) | 69.20 | 65.06 - 69.20 | 0.0891 times | Tue 13 October 2026 | 69.20 (1.62%) | 68.00 | 67.50 - 69.91 | 0.0935 times | Mon 12 October 2026 | 68.10 (0%) | 68.10 | 67.80 - 68.10 | 0.2306 times | Fri 09 October 2026 | 68.10 (-2.56%) | 69.89 | 68.00 - 71.48 | 0.0409 times | Thu 08 October 2026 | 69.89 (-1.38%) | 72.49 | 69.10 - 72.49 | 0.0673 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 73.91 and 86.69
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.62 (7.98%) | 73.90 | 71.20 - 83.98 | 2.7009 times | Fri 16 October 2026 | 70.96 (4.2%) | 68.10 | 62.10 - 70.96 | 1.6693 times | Fri 09 October 2026 | 68.10 (-4.1%) | 71.10 | 68.00 - 73.87 | 0.3983 times | Thu 01 October 2026 | 71.01 (-4.04%) | 74.00 | 70.10 - 75.88 | 0.5992 times | Fri 25 September 2026 | 74.00 (-2.21%) | 75.49 | 73.15 - 79.50 | 1.0885 times | Fri 18 September 2026 | 75.67 (-4.14%) | 78.94 | 72.22 - 79.80 | 0.6144 times | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.6064 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.4653 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 1.4501 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.4075 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.7064 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 69.36 and 91.24
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.62 (4.67%) | 72.10 | 62.10 - 83.98 | 0.2106 times | Wed 30 September 2026 | 73.20 (-5.05%) | 78.50 | 71.01 - 80.29 | 0.1343 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.1144 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 5.0871 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.895 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.6045 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.2018 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.5898 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.6853 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.4771 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 2.29 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 35.27 and 95.21
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 81.426666666667 |
| Yearly Target 4 | 108.99 |
| Yearly Target 5 | 141.37 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.62 (-30.5%) | 110.25 | 53.86 - 113.80 | 0.2267 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.5967 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.8868 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7378 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2716 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.6629 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3605 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2823 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4689 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5058 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1369 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.39
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 71.08 |
| 20 day DMA | 71.75 |
| 35 day DMA | 73.99 |
| 50 day DMA | 75.1 |
| 100 day DMA | 78.42 |
| 150 day DMA | 88.66 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 73.59 | 73.57 |
| 12 day EMA | 72.86 | 72.18 | 71.92 |
| 20 day EMA | 72.97 | 72.59 | 72.48 |
| 35 day EMA | 74.53 | 74.41 | 74.46 |
| 50 day EMA | 76.97 | 76.98 | 77.12 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 72.98 | 71.31 |
| 12 day SMA | 71.08 | 70.62 | 70.41 |
| 20 day SMA | 71.75 | 71.89 | 72.13 |
| 35 day SMA | 73.99 | 74.03 | 74.13 |
| 50 day SMA | 75.1 | 75.19 | 75.75 |
| 100 day SMA | 78.42 | 78.67 | 78.94 |
| 150 day SMA | 88.66 | 88.94 | 89.26 |
| 200 day SMA | 97.66 | 97.9 | 98.15 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 53.58
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 70.94
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
