ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 110.17 and 117.64

Intraday Target 1108.46
Intraday Target 2111.87
Intraday Target 3115.93
Intraday Target 4119.34
Intraday Target 5123.4

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 05 December 2025 115.28 (-2.72%) 119.99 112.52 - 119.99 2.2096 times
Thu 04 December 2025 118.50 (-0.17%) 118.69 118.02 - 118.70 0.5512 times
Wed 03 December 2025 118.70 (-0.28%) 119.05 118.09 - 121.55 1.0416 times
Tue 02 December 2025 119.03 (-0.98%) 119.60 118.20 - 120.99 0.3027 times
Mon 01 December 2025 120.21 (0.91%) 119.15 119.00 - 122.99 0.3952 times
Fri 28 November 2025 119.13 (-2.23%) 121.00 119.00 - 121.99 0.3198 times
Thu 27 November 2025 121.85 (1.47%) 121.00 120.00 - 122.46 0.2003 times
Wed 26 November 2025 120.09 (1.09%) 123.40 119.23 - 123.40 0.4487 times
Tue 25 November 2025 118.80 (-0.12%) 121.32 115.12 - 123.99 2.7972 times
Mon 24 November 2025 118.94 (-1.72%) 123.44 118.40 - 123.44 1.7338 times
Fri 21 November 2025 121.02 (-1.15%) 121.00 120.75 - 122.99 0.2934 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 108.67 and 119.14

Weekly Target 1106.46
Weekly Target 2110.87
Weekly Target 3116.93
Weekly Target 4121.34
Weekly Target 5127.4

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.2593 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.3169 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.3271 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 0.9692 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 1.3356 times
Fri 31 October 2025 123.28 (-2.96%) 129.00 121.25 - 129.00 0.6578 times
Fri 24 October 2025 127.04 (-1.02%) 130.64 123.01 - 131.67 0.3375 times
Fri 17 October 2025 128.35 (5.46%) 123.80 122.00 - 135.00 4.5729 times
Fri 10 October 2025 121.71 (-0.64%) 122.90 116.00 - 128.00 0.6569 times
Fri 03 October 2025 122.50 (-0.79%) 123.00 120.50 - 125.99 0.5669 times
Fri 26 September 2025 123.48 (-6.06%) 131.45 121.38 - 133.98 0.9369 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 108.67 and 119.14

Monthly Target 1106.46
Monthly Target 2110.87
Monthly Target 3116.93
Monthly Target 4121.34
Monthly Target 5127.4

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.0352 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.4001 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.8623 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.3368 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.7496 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.2158 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 1.9085 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.3763 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5167 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.5988 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.2941 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 83.38 and 138.14

Yearly Target 172.75
Yearly Target 294.01
Yearly Target 3127.50666666667
Yearly Target 4148.77
Yearly Target 5182.27

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 05 December 2025 115.28 (-10.72%) 131.00 106.24 - 161.00 0.5325 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.732 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.5952 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.1673 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.5265 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3309 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2592 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4304 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.3823 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.0436 times
Thu 31 December 2015 49.15 (0%) 25.15 23.85 - 53.25 0.1605 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.21 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 118.34
12 day DMA 119.5
20 day DMA 120.81
35 day DMA 122.91
50 day DMA 123.09
100 day DMA 124.33
150 day DMA 127.92
200 day DMA 126.17

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA117.85119.13119.45
12 day EMA119.36120.1120.39
20 day EMA120.49121.04121.31
35 day EMA121.85122.24122.46
50 day EMA123.18123.5123.7

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34119.11119.78
12 day SMA119.5120120.32
20 day SMA120.81121.23121.52
35 day SMA122.91123.18123.35
50 day SMA123.09123.36123.59
100 day SMA124.33124.46124.58
150 day SMA127.92127.99128.09
200 day SMA126.17126.17126.14

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.08 and PE is: 106.74

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

EPS is 1.39 and PE is: 82.94

Last quarter profit: (March 2025 quarter) 0.48 crores (900.00%)

Debt: 26.89 in crores

Market capitalization: 131.23

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top