TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 67.92 and 74.62
| Intraday Target 1 | 66.44 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 73.143333333333 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 79.84 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.33 (-3.53%) | 76.90 | 70.20 - 76.90 | 0.4029 times | Thu 12 March 2026 | 74.98 (0.68%) | 74.40 | 72.50 - 75.00 | 0.6427 times | Wed 11 March 2026 | 74.47 (-0.23%) | 76.60 | 73.99 - 77.80 | 2.6784 times | Tue 10 March 2026 | 74.64 (1.51%) | 78.70 | 73.50 - 78.70 | 2.8938 times | Mon 09 March 2026 | 73.53 (-3.61%) | 77.70 | 73.50 - 77.70 | 0.3768 times | Fri 06 March 2026 | 76.28 (-2.15%) | 77.96 | 75.51 - 79.80 | 0.2347 times | Thu 05 March 2026 | 77.96 (5.82%) | 73.68 | 73.00 - 79.00 | 1.4263 times | Wed 04 March 2026 | 73.67 (-3.46%) | 76.31 | 72.00 - 77.97 | 0.3477 times | Mon 02 March 2026 | 76.31 (-5.29%) | 79.95 | 75.25 - 80.00 | 0.8135 times | Fri 27 February 2026 | 80.57 (-2.86%) | 82.35 | 80.00 - 84.00 | 0.1834 times | Thu 26 February 2026 | 82.94 (-1.14%) | 83.90 | 80.06 - 85.79 | 0.7835 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 67.02 and 75.52
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 2.3794 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.96 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 1.0485 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 2.6139 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.4846 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 0.9096 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.3799 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.4561 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.361 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.4072 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.1844 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 66.37 and 76.17
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 74.176666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.33 (-10.23%) | 79.95 | 70.20 - 80.00 | 0.3099 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.4692 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1566 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4578 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.5319 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.1465 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.7774 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.9967 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.6165 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.5375 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.83 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 49.63 and 92.91
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 57.19 |
| Yearly Target 3 | 85.336666666667 |
| Yearly Target 4 | 100.47 |
| Yearly Target 5 | 128.62 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.33 (-34.39%) | 110.25 | 70.20 - 113.48 | 0.0384 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6081 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.9231 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7712 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2961 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.695 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3675 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2878 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4779 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5348 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1588 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 66, while middle bands are at 75 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.2 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 76.8 |
| 20 day DMA | 83.55 |
| 35 day DMA | 91.01 |
| 50 day DMA | 95.57 |
| 100 day DMA | 107.11 |
| 150 day DMA | 113.18 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 75.26 | 75.4 |
| 12 day EMA | 77.93 | 78.95 | 79.67 |
| 20 day EMA | 82.27 | 83.32 | 84.2 |
| 35 day EMA | 88.42 | 89.37 | 90.22 |
| 50 day EMA | 94.71 | 95.62 | 96.46 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.78 | 75.38 |
| 12 day SMA | 76.8 | 78.1 | 79.51 |
| 20 day SMA | 83.55 | 85.01 | 86.38 |
| 35 day SMA | 91.01 | 91.82 | 92.58 |
| 50 day SMA | 95.57 | 96.33 | 97.05 |
| 100 day SMA | 107.11 | 107.67 | 108.21 |
| 150 day SMA | 113.18 | 113.51 | 113.82 |
| 200 day SMA | 118.09 | 118.42 | 118.73 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 50.58
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 66.97
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


