ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 103.46 and 107.25

Intraday Target 1100.53
Intraday Target 2102.59
Intraday Target 3104.31666666667
Intraday Target 4106.38
Intraday Target 5108.11

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 16 January 2026 104.66 (0.22%) 103.00 102.25 - 106.04 1.4832 times
Wed 14 January 2026 104.43 (-1.5%) 105.00 103.01 - 107.80 1.1566 times
Tue 13 January 2026 106.02 (1.41%) 110.89 102.00 - 110.90 1.0507 times
Mon 12 January 2026 104.55 (-1.66%) 105.78 102.01 - 106.90 0.6768 times
Fri 09 January 2026 106.32 (-1.4%) 107.83 106.00 - 109.79 0.8025 times
Thu 08 January 2026 107.83 (-1.96%) 109.00 107.80 - 110.99 1.0096 times
Wed 07 January 2026 109.99 (1.37%) 108.00 107.00 - 110.00 1.2045 times
Tue 06 January 2026 108.50 (-0.99%) 108.10 108.10 - 112.89 1.2674 times
Mon 05 January 2026 109.58 (-2.13%) 108.21 108.21 - 111.79 0.6429 times
Fri 02 January 2026 111.97 (0.87%) 113.00 109.02 - 113.00 0.7058 times
Thu 01 January 2026 111.00 (0.68%) 110.25 110.25 - 113.48 0.3091 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 98.88 and 107.78

Weekly Target 196.95
Weekly Target 2100.81
Weekly Target 3105.85333333333
Weekly Target 4109.71
Weekly Target 5114.75

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 16 January 2026 104.66 (-1.56%) 105.78 102.00 - 110.90 0.4046 times
Fri 09 January 2026 106.32 (-5.05%) 108.21 106.00 - 112.89 0.4565 times
Fri 02 January 2026 111.97 (0.79%) 111.64 109.02 - 113.48 0.2067 times
Fri 26 December 2025 111.09 (1.17%) 106.05 106.05 - 113.95 0.4275 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 1.0567 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 3.3679 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.565 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.6905 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.7128 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 2.1118 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 2.9103 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 97.59 and 109.07

Monthly Target 195.23
Monthly Target 299.95
Monthly Target 3106.71333333333
Monthly Target 4111.43
Monthly Target 5118.19

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 16 January 2026 104.66 (-5.07%) 110.25 102.00 - 113.48 0.0678 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.3926 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.4562 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.9832 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.5243 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.8548 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.3864 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.1762 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.5694 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5892 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.823 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 97.59 and 109.07

Yearly Target 195.23
Yearly Target 299.95
Yearly Target 3106.71333333333
Yearly Target 4111.43
Yearly Target 5118.19

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 16 January 2026 104.66 (-5.07%) 110.25 102.00 - 113.48 0.0033 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6103 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9299 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7775 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.3007 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.7009 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3688 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2888 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4796 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5403 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1629 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.18 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 105.2
12 day DMA 107.93
20 day DMA 109.11
35 day DMA 111.57
50 day DMA 114.73
100 day DMA 120.11
150 day DMA 122.92
200 day DMA 125.11

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA105.51105.94106.7
12 day EMA107.32107.8108.41
20 day EMA108.89109.34109.86
35 day EMA111.89112.32112.78
50 day EMA114.58114.98115.41

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA105.2105.83106.94
12 day SMA107.93108.45108.99
20 day SMA109.11109.26109.62
35 day SMA111.57112.01112.42
50 day SMA114.73115.13115.53
100 day SMA120.11120.37120.67
150 day SMA122.92123.16123.42
200 day SMA125.11125.23125.31

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 73.19

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 96.91

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top