Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 75.67 and 78.16
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.91 |
| Intraday Target 3 | 76.423333333333 |
| Intraday Target 4 | 77.4 |
| Intraday Target 5 | 78.91 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.88 (-2.09%) | 75.46 | 75.45 - 77.94 | 0.2216 times | Thu 20 August 2026 | 77.50 (0.64%) | 77.10 | 77.10 - 79.78 | 0.1743 times | Wed 19 August 2026 | 77.01 (-0.25%) | 77.70 | 77.00 - 77.70 | 0.2324 times | Tue 18 August 2026 | 77.20 (-3.38%) | 79.90 | 77.02 - 79.90 | 0.0123 times | Mon 17 August 2026 | 79.90 (1.78%) | 77.40 | 77.40 - 79.99 | 0.0297 times | Fri 14 August 2026 | 78.50 (-1.88%) | 79.59 | 78.50 - 79.89 | 0.1833 times | Thu 13 August 2026 | 80.00 (0.01%) | 78.60 | 78.10 - 80.00 | 0.0808 times | Wed 12 August 2026 | 79.99 (-1.59%) | 81.00 | 77.91 - 81.00 | 0.2128 times | Tue 11 August 2026 | 81.28 (-19.76%) | 80.00 | 76.43 - 82.80 | 0.6849 times | Tue 21 April 2026 | 101.30 (-6.67%) | 108.54 | 97.90 - 109.98 | 8.1679 times | Mon 20 April 2026 | 108.54 (1.63%) | 111.98 | 104.11 - 113.80 | 43.0533 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 73.4 and 77.94
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 77.106666666667 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.029 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.0503 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.2154 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 6.0044 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.156 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 0.2643 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 0.4658 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.1528 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 0.4718 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.1903 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.2079 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 71.99 and 79.34
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 78.043333333333 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.88 (-25.09%) | 80.00 | 75.45 - 82.80 | 0.0363 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 3.8648 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.68 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.4593 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1533 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4481 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.5207 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.1222 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.7397 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.9756 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.5823 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 34.9 and 94.84
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 81.18 |
| Yearly Target 4 | 108.5 |
| Yearly Target 5 | 141.12 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.88 (-31.17%) | 110.25 | 53.86 - 113.80 | 0.2141 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.5974 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.8892 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.74 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2733 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.6651 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.361 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2827 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4695 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5078 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1383 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 12 points
Upper Bollinger band is at 104 and lower is at 59, while middle bands are at 71 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 85.33 |
| 20 day DMA | 81.18 |
| 35 day DMA | 75.84 |
| 50 day DMA | 78.14 |
| 100 day DMA | 92.14 |
| 150 day DMA | 102.55 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 78.67 | 79.25 |
| 12 day EMA | 79.83 | 80.55 | 81.11 |
| 20 day EMA | 79.8 | 80.21 | 80.5 |
| 35 day EMA | 80.79 | 81.08 | 81.29 |
| 50 day EMA | 79.91 | 80.07 | 80.18 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 78.02 | 78.52 |
| 12 day SMA | 85.33 | 86.42 | 86.14 |
| 20 day SMA | 81.18 | 80.71 | 80.09 |
| 35 day SMA | 75.84 | 75.81 | 75.69 |
| 50 day SMA | 78.14 | 78.58 | 79.01 |
| 100 day SMA | 92.14 | 92.57 | 92.98 |
| 150 day SMA | 102.55 | 102.91 | 103.27 |
| 200 day SMA | 108.3 | 108.57 | 108.84 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 53.06
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 70.26
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
