TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 112.75 and 117.74

Daily Target 1109.31
Daily Target 2111.2
Daily Target 3114.29666666667
Daily Target 4116.19
Daily Target 5119.29

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Mon 22 July 2024 113.10 (-0.32%) 112.67 112.40 - 117.39 0.5484 times
Fri 19 July 2024 113.46 (-1.98%) 116.31 111.80 - 119.37 0.801 times
Thu 18 July 2024 115.75 (-1.93%) 118.50 115.50 - 118.99 0.3334 times
Tue 16 July 2024 118.03 (-0.99%) 121.95 117.16 - 124.70 1.0503 times
Mon 15 July 2024 119.21 (3.67%) 114.99 112.15 - 121.50 2.0763 times
Fri 12 July 2024 114.99 (-2.3%) 117.70 114.02 - 117.85 0.653 times
Thu 11 July 2024 117.70 (1.56%) 116.50 116.00 - 119.00 0.6671 times
Wed 10 July 2024 115.89 (-2.36%) 118.01 112.70 - 119.38 1.8655 times
Tue 09 July 2024 118.69 (-1.66%) 119.28 117.00 - 122.50 0.8378 times
Mon 08 July 2024 120.69 (-1.54%) 121.01 120.50 - 124.69 1.1672 times
Fri 05 July 2024 122.58 (-1.81%) 125.50 121.00 - 127.00 1.5701 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 112.75 and 117.74

Weekly Target 1109.31
Weekly Target 2111.2
Weekly Target 3114.29666666667
Weekly Target 4116.19
Weekly Target 5119.29

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Mon 22 July 2024 113.10 (-0.32%) 112.67 112.40 - 117.39 0.0608 times
Fri 19 July 2024 113.46 (-1.33%) 114.99 111.80 - 124.70 0.4727 times
Fri 12 July 2024 114.99 (-6.19%) 121.01 112.70 - 124.69 0.5758 times
Fri 05 July 2024 122.58 (6.52%) 117.10 113.71 - 130.45 3.5183 times
Fri 28 June 2024 115.08 (4.71%) 110.50 109.41 - 122.50 2.2982 times
Fri 21 June 2024 109.90 (-0.03%) 111.60 106.00 - 112.00 0.4189 times
Fri 14 June 2024 109.93 (-1.58%) 109.40 107.30 - 116.90 1.0615 times
Fri 07 June 2024 111.70 (8.34%) 106.00 92.85 - 115.00 0.9613 times
Fri 31 May 2024 103.10 (-2.55%) 104.15 102.05 - 107.90 0.3174 times
Fri 24 May 2024 105.80 (-1.03%) 107.45 103.10 - 109.15 0.3151 times
Sat 18 May 2024 106.90 (3.04%) 106.00 100.35 - 111.75 0.5976 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 103.13 and 121.78

Monthly Target 199.8
Monthly Target 2106.45
Monthly Target 3118.45
Monthly Target 4125.1
Monthly Target 5137.1

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 22 July 2024 113.10 (-1.72%) 117.10 111.80 - 130.45 0.8359 times
Fri 28 June 2024 115.08 (11.62%) 106.00 92.85 - 122.50 0.8562 times
Fri 31 May 2024 103.10 (-9.96%) 117.30 100.35 - 138.05 1.244 times
Tue 30 April 2024 114.50 (18.04%) 99.90 98.75 - 120.00 0.5031 times
Thu 28 March 2024 97.00 (-11.42%) 111.70 95.60 - 125.75 0.7892 times
Thu 29 February 2024 109.50 (-3.82%) 113.85 105.00 - 123.60 0.3749 times
Wed 31 January 2024 113.85 (-3.72%) 120.00 105.40 - 124.55 0.4492 times
Fri 29 December 2023 118.25 (-3.67%) 125.55 104.60 - 128.70 0.5812 times
Thu 30 November 2023 122.75 (17.75%) 105.35 100.35 - 138.75 3.3059 times
Tue 31 October 2023 104.25 (2.86%) 101.90 93.55 - 115.90 1.0604 times
Fri 29 September 2023 101.35 (1.1%) 101.95 96.00 - 108.95 0.5628 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.31 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 115.91
12 day DMA 117.91
20 day DMA 117.87
35 day DMA 113.31
50 day DMA 110.93
100 day DMA 109.81
150 day DMA 111.52
200 day DMA 111.22

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA115.03115.99117.26
12 day EMA116.39116.99117.63
20 day EMA116.07116.38116.69
35 day EMA114.54114.63114.7
50 day EMA112.01111.97111.91

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.91116.29117.14
12 day SMA117.91118.94119.61
20 day SMA117.87117.71117.55
35 day SMA113.31113.01112.73
50 day SMA110.93110.8110.83
100 day SMA109.81109.79109.76
150 day SMA111.52111.57111.6
200 day SMA111.22111.16111.1

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

 Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.05 and PE is: 107.71

Last quarter profit: (March 2024 quarter) -0.06 crores (-110.34%)

Debt: 19.29 in crores

Market capitalization: 97.95

EPS is 1.44 and PE is: 78.54

Last quarter profit: (February 2024 quarter) 0.18 crores (120.00%)

Debt: 12.13 in crores

Market capitalization: 106.26

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top