ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 108.51 and 112.49

Intraday Target 1107.35
Intraday Target 2109.66
Intraday Target 3111.33
Intraday Target 4113.64
Intraday Target 5115.31

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 02 January 2026 111.97 (0.87%) 113.00 109.02 - 113.00 0.8799 times
Thu 01 January 2026 111.00 (0.68%) 110.25 110.25 - 113.48 0.3854 times
Wed 31 December 2025 110.25 (-0.67%) 111.00 110.00 - 112.00 0.5169 times
Tue 30 December 2025 110.99 (0.15%) 110.00 110.00 - 111.00 0.225 times
Mon 29 December 2025 110.82 (-0.24%) 111.64 109.10 - 111.64 0.7744 times
Fri 26 December 2025 111.09 (-1.81%) 113.75 110.10 - 113.75 0.9022 times
Wed 24 December 2025 113.14 (0.81%) 112.01 112.00 - 113.95 0.4674 times
Tue 23 December 2025 112.23 (0.81%) 111.34 111.00 - 112.89 2.9654 times
Mon 22 December 2025 111.33 (1.38%) 106.05 106.05 - 113.21 1.4185 times
Fri 19 December 2025 109.81 (1.99%) 107.66 107.66 - 110.35 1.4649 times
Thu 18 December 2025 107.67 (0.06%) 110.89 107.11 - 110.89 1.9492 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 110.5 and 114.96

Weekly Target 1107.03
Weekly Target 2109.5
Weekly Target 3111.49
Weekly Target 4113.96
Weekly Target 5115.95

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 02 January 2026 111.97 (0.79%) 111.64 109.02 - 113.48 0.1533 times
Fri 26 December 2025 111.09 (1.17%) 106.05 106.05 - 113.95 0.3171 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 0.7837 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 2.498 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.4191 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.5121 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.5287 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 1.5663 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 2.1585 times
Fri 31 October 2025 123.28 (-2.96%) 129.00 121.25 - 129.00 1.0631 times
Fri 24 October 2025 127.04 (-1.02%) 130.64 123.01 - 131.67 0.5454 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 110.5 and 114.96

Monthly Target 1107.03
Monthly Target 2109.5
Monthly Target 3111.49
Monthly Target 4113.96
Monthly Target 5115.95

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 02 January 2026 111.97 (1.56%) 110.25 109.02 - 113.48 0.0067 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.395 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.459 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.9893 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.5337 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.86 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.3949 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.1896 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.5791 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5928 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.8342 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 110.5 and 114.96

Yearly Target 1107.03
Yearly Target 2109.5
Yearly Target 3111.49
Yearly Target 4113.96
Yearly Target 5115.95

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 02 January 2026 111.97 (1.56%) 110.25 109.02 - 113.48 0.0003 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6105 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9305 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.778 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.3011 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.7014 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3689 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2889 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4798 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5407 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1632 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.38 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 111.01
12 day DMA 110.66
20 day DMA 111.28
35 day DMA 115.29
50 day DMA 118.06
100 day DMA 121.79
150 day DMA 125.26
200 day DMA 125.83

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.26110.91110.86
12 day EMA111.48111.39111.46
20 day EMA112.52112.58112.75
35 day EMA115115.18115.43
50 day EMA118.07118.32118.62

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01110.83111.26
12 day SMA110.66110.64110.69
20 day SMA111.28111.61111.99
35 day SMA115.29115.61115.95
50 day SMA118.06118.35118.66
100 day SMA121.79121.89121.99
150 day SMA125.26125.43125.6
200 day SMA125.83125.84125.87

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 78.3

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 103.68

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top