ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 64.75 and 69.3

Intraday Target 161.13
Intraday Target 263.82
Intraday Target 365.683333333333
Intraday Target 468.37
Intraday Target 570.23

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 02 April 2026 66.50 (2.03%) 65.00 63.00 - 67.55 0.1618 times
Wed 01 April 2026 65.18 (11.3%) 62.90 59.05 - 66.00 0.5791 times
Mon 30 March 2026 58.56 (-3.45%) 60.65 53.86 - 60.65 2.4853 times
Fri 27 March 2026 60.65 (-8.74%) 65.60 59.36 - 67.49 2.9529 times
Wed 25 March 2026 66.46 (-2.08%) 67.99 65.10 - 70.00 1.8502 times
Tue 24 March 2026 67.87 (1.33%) 69.90 67.46 - 69.90 0.361 times
Mon 23 March 2026 66.98 (-4.23%) 67.30 65.80 - 71.49 0.5229 times
Fri 20 March 2026 69.94 (-1.96%) 74.99 69.00 - 75.00 0.3213 times
Thu 19 March 2026 71.34 (-2.69%) 72.80 71.00 - 72.80 0.2199 times
Wed 18 March 2026 73.31 (1.34%) 73.00 71.05 - 75.22 0.5456 times
Tue 17 March 2026 72.34 (3.28%) 73.99 70.50 - 76.00 0.5571 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 60.18 and 73.87

Weekly Target 148.95
Weekly Target 257.72
Weekly Target 362.636666666667
Weekly Target 471.41
Weekly Target 576.33

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 02 April 2026 66.50 (9.65%) 60.65 53.86 - 67.55 1.0075 times
Fri 27 March 2026 60.65 (-13.28%) 67.30 59.36 - 71.49 1.776 times
Fri 20 March 2026 69.94 (-3.3%) 72.26 68.52 - 76.00 0.5826 times
Fri 13 March 2026 72.33 (-5.18%) 77.70 70.20 - 78.70 1.7986 times
Fri 06 March 2026 76.28 (-5.32%) 79.95 72.00 - 80.00 0.7257 times
Fri 27 February 2026 80.57 (-10.65%) 93.69 80.00 - 93.69 0.7926 times
Fri 20 February 2026 90.17 (-8.89%) 102.59 90.00 - 103.50 1.9759 times
Fri 13 February 2026 98.97 (-0.56%) 103.60 98.23 - 104.00 0.3663 times
Fri 06 February 2026 99.53 (0.57%) 99.01 98.10 - 105.00 0.6876 times
Fri 30 January 2026 98.97 (-2.26%) 99.00 97.03 - 103.40 0.2872 times
Fri 23 January 2026 101.26 (-3.25%) 103.30 99.00 - 105.00 0.3448 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 62.78 and 71.28

Monthly Target 155.87
Monthly Target 261.18
Monthly Target 364.366666666667
Monthly Target 469.68
Monthly Target 572.87

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 02 April 2026 66.50 (13.56%) 62.90 59.05 - 67.55 0.0361 times
Mon 30 March 2026 58.56 (-27.32%) 79.95 53.86 - 80.00 0.8821 times
Fri 27 February 2026 80.57 (-18.59%) 99.01 80.00 - 105.00 0.5958 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.1989 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.5813 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.6754 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.4557 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 2.2568 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 1.2655 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 2.0526 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 3.2219 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 30.37 and 89.99

Yearly Target 118.33
Yearly Target 242.41
Yearly Target 377.946666666667
Yearly Target 4102.03
Yearly Target 5137.57

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 02 April 2026 66.50 (-39.68%) 110.25 53.86 - 113.48 0.0553 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6071 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9198 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7682 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2939 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.6921 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3668 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2873 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4771 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5322 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1568 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.07

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.38 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 63.47
12 day DMA 67.43
20 day DMA 70.35
35 day DMA 79.63
50 day DMA 85.98
100 day DMA 100.15
150 day DMA 108.57
200 day DMA 113.51

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8363.9963.39
12 day EMA67.4167.5868.02
20 day EMA71.1271.6172.29
35 day EMA78.0678.7479.54
50 day EMA85.2786.0486.89

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4763.7464.1
12 day SMA67.4367.9268.73
20 day SMA70.3570.8471.61
35 day SMA79.6380.6181.6
50 day SMA85.9886.7387.52
100 day SMA100.15100.73101.32
150 day SMA108.57108.98109.42
200 day SMA113.51113.87114.25

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 46.5

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 61.57

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top