TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 88.34 and 91.83
| Intraday Target 1 | 87.73 |
| Intraday Target 2 | 88.95 |
| Intraday Target 3 | 91.22 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 94.71 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.17 (-1.23%) | 93.49 | 90.00 - 93.49 | 0.1961 times | Thu 19 February 2026 | 91.29 (-2.55%) | 94.90 | 90.10 - 94.90 | 0.8732 times | Wed 18 February 2026 | 93.68 (-4.08%) | 99.87 | 92.13 - 103.50 | 6.2527 times | Tue 17 February 2026 | 97.66 (-0.07%) | 97.50 | 96.05 - 99.00 | 0.4017 times | Mon 16 February 2026 | 97.73 (-1.25%) | 102.59 | 97.00 - 102.59 | 0.7123 times | Fri 13 February 2026 | 98.97 (-2.49%) | 100.00 | 98.23 - 101.29 | 0.2763 times | Thu 12 February 2026 | 101.50 (-0.88%) | 102.99 | 100.50 - 102.99 | 0.233 times | Wed 11 February 2026 | 102.40 (-0.48%) | 104.00 | 100.98 - 104.00 | 0.3538 times | Tue 10 February 2026 | 102.89 (1.77%) | 101.10 | 101.09 - 103.70 | 0.1857 times | Mon 09 February 2026 | 101.10 (1.58%) | 103.60 | 100.35 - 103.60 | 0.5151 times | Fri 06 February 2026 | 99.53 (-1.84%) | 101.00 | 98.10 - 102.89 | 0.3416 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 83.34 and 96.84
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 94.556666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 3.6708 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.6805 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 1.2774 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.5335 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.6405 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.5069 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.5719 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.259 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.5357 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.3239 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 4.2196 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 82.59 and 97.59
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 95.056666666667 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.17 (-8.89%) | 99.01 | 90.00 - 105.00 | 0.3256 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1371 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4008 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4657 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.0037 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.556 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8725 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.4152 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.2214 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.602 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.6014 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 78.35 and 101.83
| Yearly Target 1 | 74.4 |
| Yearly Target 2 | 82.29 |
| Yearly Target 3 | 97.883333333333 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 121.36 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.17 (-18.21%) | 110.25 | 90.00 - 113.48 | 0.0217 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6092 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.9263 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7742 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2983 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.6978 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3681 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2882 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4787 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5374 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1607 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.72
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 98.19 |
| 20 day DMA | 99.13 |
| 35 day DMA | 101.89 |
| 50 day DMA | 104.65 |
| 100 day DMA | 113.46 |
| 150 day DMA | 117.36 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 95.28 | 97.27 |
| 12 day EMA | 96.79 | 97.99 | 99.21 |
| 20 day EMA | 98.73 | 99.63 | 100.51 |
| 35 day EMA | 101.73 | 102.41 | 103.06 |
| 50 day EMA | 104.26 | 104.84 | 105.39 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 95.87 | 97.91 |
| 12 day SMA | 98.19 | 99.18 | 99.98 |
| 20 day SMA | 99.13 | 99.68 | 100.15 |
| 35 day SMA | 101.89 | 102.48 | 103.03 |
| 50 day SMA | 104.65 | 105.09 | 105.54 |
| 100 day SMA | 113.46 | 113.79 | 114.1 |
| 150 day SMA | 117.36 | 117.64 | 117.91 |
| 200 day SMA | 121.89 | 122.06 | 122.22 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 63.06
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 83.49
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


