TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 132.35 and 136.7

Intraday Target 1	128.88
Intraday Target 2	131.46
Intraday Target 3	133.23
Intraday Target 4	135.81
Intraday Target 5	137.58

Daily price and volume Tokyo Plast

Date	Closing	Open	Range	Volume
Fri 16 May 2025	134.04 (1.98%)	132.07	130.65 - 135.00	1.6403 times
Thu 15 May 2025	131.44 (-0.12%)	130.01	130.01 - 134.50	1.2923 times
Wed 14 May 2025	131.60 (1.83%)	130.51	130.26 - 134.00	1.3377 times
Tue 13 May 2025	129.23 (2.47%)	126.00	126.00 - 133.99	2.2931 times
Mon 12 May 2025	126.12 (0.45%)	127.42	124.21 - 129.52	0.5036 times
Fri 09 May 2025	125.56 (-0.36%)	120.00	120.00 - 127.00	1.1213 times
Thu 08 May 2025	126.01 (1.9%)	124.42	122.81 - 128.00	0.532 times
Wed 07 May 2025	123.66 (-0.24%)	124.90	123.05 - 124.90	0.2371 times
Tue 06 May 2025	123.96 (-2.22%)	125.20	123.00 - 127.79	0.6963 times
Mon 05 May 2025	126.78 (0.52%)	127.10	126.40 - 129.65	0.3464 times
Fri 02 May 2025	126.13 (-4.64%)	129.00	125.91 - 130.19	0.3824 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 129.13 and 139.92

Weekly Target 1	120.29
Weekly Target 2	127.17
Weekly Target 3	131.08333333333
Weekly Target 4	137.96
Weekly Target 5	141.87

Weekly price and volumes for Tokyo Plast

Date	Closing	Open	Range	Volume
Fri 16 May 2025	134.04 (6.75%)	127.42	124.21 - 135.00	1.0238 times
Fri 09 May 2025	125.56 (-0.45%)	127.10	120.00 - 129.65	0.4249 times
Fri 02 May 2025	126.13 (1.82%)	124.98	124.72 - 138.00	0.7518 times
Fri 25 April 2025	123.88 (-1.09%)	128.00	123.60 - 131.35	0.3053 times
Thu 17 April 2025	125.25 (3.38%)	120.21	120.21 - 135.00	0.7285 times
Fri 11 April 2025	121.15 (-0.84%)	117.50	117.20 - 124.60	0.152 times
Fri 04 April 2025	122.18 (-3.57%)	125.75	120.91 - 128.01	0.2303 times
Fri 28 March 2025	126.70 (-0.14%)	127.49	119.52 - 138.70	4.2126 times
Fri 21 March 2025	126.88 (9.85%)	119.85	114.85 - 137.35	1.9842 times
Thu 13 March 2025	115.50 (-1.16%)	116.85	114.20 - 121.49	0.1865 times
Fri 07 March 2025	116.85 (4.94%)	112.00	112.00 - 125.25	0.1535 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 127.02 and 142.02

Monthly Target 1	114.68
Monthly Target 2	124.36
Monthly Target 3	129.68
Monthly Target 4	139.36
Monthly Target 5	144.68

Monthly price and volumes Tokyo Plast

Date	Closing	Open	Range	Volume
Fri 16 May 2025	134.04 (1.34%)	129.00	120.00 - 135.00	0.095 times
Wed 30 April 2025	132.27 (4.4%)	125.75	117.20 - 138.00	0.1334 times
Fri 28 March 2025	126.70 (13.79%)	112.00	112.00 - 138.70	0.4127 times
Fri 28 February 2025	111.35 (-2.58%)	113.88	110.00 - 118.89	0.0759 times
Fri 31 January 2025	114.30 (-11.48%)	131.00	106.24 - 131.99	0.1475 times
Tue 31 December 2024	129.12 (4.82%)	125.94	120.03 - 138.99	0.3319 times
Fri 29 November 2024	123.18 (1.27%)	125.00	119.70 - 139.40	0.2765 times
Thu 31 October 2024	121.63 (-16.54%)	114.00	106.57 - 125.98	0.2075 times
Wed 04 September 2024	145.73 (-3.67%)	151.95	144.91 - 157.50	0.2033 times
Fri 30 August 2024	151.28 (27.73%)	122.99	108.38 - 166.00	8.1165 times
Wed 31 July 2024	118.44 (2.92%)	117.10	111.80 - 130.45	0.8272 times

monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 120.14 and 152.6

Yearly Target 1	93.87
Yearly Target 2	113.95
Yearly Target 3	126.32666666667
Yearly Target 4	146.41
Yearly Target 5	158.79

Yearly price and volumes Tokyo Plast

Date	Closing	Open	Range	Volume
Fri 16 May 2025	134.04 (3.81%)	131.00	106.24 - 138.70	0.1569 times
Tue 31 December 2024	129.12 (9.19%)	120.00	92.85 - 166.00	2.4749 times
Fri 29 December 2023	118.25 (17.02%)	100.95	88.20 - 138.75	1.5195 times
Fri 30 December 2022	101.05 (-12.13%)	115.00	75.35 - 130.95	1.1119 times
Fri 31 December 2021	115.00 (58.4%)	72.05	65.45 - 130.00	1.454 times
Thu 31 December 2020	72.60 (2.91%)	72.40	50.35 - 80.00	0.3152 times
Tue 31 December 2019	70.55 (41.38%)	49.95	45.20 - 93.00	0.2469 times
Mon 31 December 2018	49.90 (-61.78%)	131.00	33.60 - 143.10	0.41 times
Fri 29 December 2017	130.55 (36.06%)	96.60	94.30 - 169.60	1.3167 times
Fri 30 December 2016	95.95 (95.22%)	49.50	41.40 - 107.00	0.9941 times
Thu 31 December 2015	49.15 (0%)	25.15	23.85 - 53.25	0.1528 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.61

Munafa value: 95 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.3 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period	DMA value
5 day DMA	130.49
12 day DMA	128.07
20 day DMA	127.55
35 day DMA	126.11
50 day DMA	123.6
100 day DMA	121.4
150 day DMA	121.88
200 day DMA	121.95

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.99	129.47	128.49
12 day EMA	128.87	127.93	127.29
20 day EMA	127.61	126.93	126.46
35 day EMA	125.5	125	124.62
50 day EMA	123.6	123.17	122.83

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.49	128.79	127.7
12 day SMA	128.07	127.64	127.52
20 day SMA	127.55	127.2	127.04
35 day SMA	126.11	125.9	125.82
50 day SMA	123.6	123.22	122.89
100 day SMA	121.4	121.31	121.24
150 day SMA	121.88	121.8	121.89
200 day SMA	121.95	121.87	121.79

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 0.83 and PE is: 161.49

Last quarter profit: (December 2024 quarter) 0.08 crores (-55.56%)

Debt: 19.87 in crores

Market capitalization: 109.62

EPS is 0.94 and PE is: 142.6

Last quarter profit: (September 2024 quarter) 0.39 crores (-53.01%)