ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 88.34 and 91.83

Intraday Target 187.73
Intraday Target 288.95
Intraday Target 391.22
Intraday Target 492.44
Intraday Target 594.71

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 20 February 2026 90.17 (-1.23%) 93.49 90.00 - 93.49 0.1961 times
Thu 19 February 2026 91.29 (-2.55%) 94.90 90.10 - 94.90 0.8732 times
Wed 18 February 2026 93.68 (-4.08%) 99.87 92.13 - 103.50 6.2527 times
Tue 17 February 2026 97.66 (-0.07%) 97.50 96.05 - 99.00 0.4017 times
Mon 16 February 2026 97.73 (-1.25%) 102.59 97.00 - 102.59 0.7123 times
Fri 13 February 2026 98.97 (-2.49%) 100.00 98.23 - 101.29 0.2763 times
Thu 12 February 2026 101.50 (-0.88%) 102.99 100.50 - 102.99 0.233 times
Wed 11 February 2026 102.40 (-0.48%) 104.00 100.98 - 104.00 0.3538 times
Tue 10 February 2026 102.89 (1.77%) 101.10 101.09 - 103.70 0.1857 times
Mon 09 February 2026 101.10 (1.58%) 103.60 100.35 - 103.60 0.5151 times
Fri 06 February 2026 99.53 (-1.84%) 101.00 98.10 - 102.89 0.3416 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 83.34 and 96.84

Weekly Target 181.06
Weekly Target 285.61
Weekly Target 394.556666666667
Weekly Target 499.11
Weekly Target 5108.06

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 20 February 2026 90.17 (-8.89%) 102.59 90.00 - 103.50 3.6708 times
Fri 13 February 2026 98.97 (-0.56%) 103.60 98.23 - 104.00 0.6805 times
Fri 06 February 2026 99.53 (0.57%) 99.01 98.10 - 105.00 1.2774 times
Fri 30 January 2026 98.97 (-2.26%) 99.00 97.03 - 103.40 0.5335 times
Fri 23 January 2026 101.26 (-3.25%) 103.30 99.00 - 105.00 0.6405 times
Fri 16 January 2026 104.66 (-1.56%) 105.78 102.00 - 110.90 0.5069 times
Fri 09 January 2026 106.32 (-5.05%) 108.21 106.00 - 112.89 0.5719 times
Fri 02 January 2026 111.97 (0.79%) 111.64 109.02 - 113.48 0.259 times
Fri 26 December 2025 111.09 (1.17%) 106.05 106.05 - 113.95 0.5357 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 1.3239 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 4.2196 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 82.59 and 97.59

Monthly Target 180.06
Monthly Target 285.11
Monthly Target 395.056666666667
Monthly Target 4100.11
Monthly Target 5110.06

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 20 February 2026 90.17 (-8.89%) 99.01 90.00 - 105.00 0.3256 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.1371 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.4008 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.4657 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.0037 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.556 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.8725 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.4152 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.2214 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.602 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.6014 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 78.35 and 101.83

Yearly Target 174.4
Yearly Target 282.29
Yearly Target 397.883333333333
Yearly Target 4105.77
Yearly Target 5121.36

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 20 February 2026 90.17 (-18.21%) 110.25 90.00 - 113.48 0.0217 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6092 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9263 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7742 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2983 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.6978 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3681 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2882 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4787 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5374 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1607 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.72

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 94.11
12 day DMA 98.19
20 day DMA 99.13
35 day DMA 101.89
50 day DMA 104.65
100 day DMA 113.46
150 day DMA 117.36
200 day DMA 121.89

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5895.2897.27
12 day EMA96.7997.9999.21
20 day EMA98.7399.63100.51
35 day EMA101.73102.41103.06
50 day EMA104.26104.84105.39

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1195.8797.91
12 day SMA98.1999.1899.98
20 day SMA99.1399.68100.15
35 day SMA101.89102.48103.03
50 day SMA104.65105.09105.54
100 day SMA113.46113.79114.1
150 day SMA117.36117.64117.91
200 day SMA121.89122.06122.22

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 63.06

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 83.49

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top