ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 110.63 and 113.86

Intraday Target 1108.35
Intraday Target 2109.67
Intraday Target 3111.57666666667
Intraday Target 4112.9
Intraday Target 5114.81

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 01 January 2026 111.00 (0.68%) 110.25 110.25 - 113.48 0.3482 times
Wed 31 December 2025 110.25 (-0.67%) 111.00 110.00 - 112.00 0.4669 times
Tue 30 December 2025 110.99 (0.15%) 110.00 110.00 - 111.00 0.2032 times
Mon 29 December 2025 110.82 (-0.24%) 111.64 109.10 - 111.64 0.6996 times
Fri 26 December 2025 111.09 (-1.81%) 113.75 110.10 - 113.75 0.8151 times
Wed 24 December 2025 113.14 (0.81%) 112.01 112.00 - 113.95 0.4223 times
Tue 23 December 2025 112.23 (0.81%) 111.34 111.00 - 112.89 2.679 times
Mon 22 December 2025 111.33 (1.38%) 106.05 106.05 - 113.21 1.2815 times
Fri 19 December 2025 109.81 (1.99%) 107.66 107.66 - 110.35 1.3234 times
Thu 18 December 2025 107.67 (0.06%) 110.89 107.11 - 110.89 1.7609 times
Wed 17 December 2025 107.61 (-3.71%) 111.20 105.01 - 111.21 5.4217 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 107.86 and 112.24

Weekly Target 1106.81
Weekly Target 2108.91
Weekly Target 3111.19333333333
Weekly Target 4113.29
Weekly Target 5115.57

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 01 January 2026 111.00 (-0.08%) 111.64 109.10 - 113.48 0.1053 times
Fri 26 December 2025 111.09 (1.17%) 106.05 106.05 - 113.95 0.3187 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 0.7876 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 2.5102 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.4211 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.5146 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.5313 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 1.5739 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 2.1691 times
Fri 31 October 2025 123.28 (-2.96%) 129.00 121.25 - 129.00 1.0683 times
Fri 24 October 2025 127.04 (-1.02%) 130.64 123.01 - 131.67 0.548 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 110.63 and 113.86

Monthly Target 1108.35
Monthly Target 2109.67
Monthly Target 3111.57666666667
Monthly Target 4112.9
Monthly Target 5114.81

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 01 January 2026 111.00 (0.68%) 110.25 110.25 - 113.48 0.002 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.3952 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.4592 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.9897 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.5344 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.8604 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.3956 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.1906 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.5798 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5931 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.8351 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 110.63 and 113.86

Yearly Target 1108.35
Yearly Target 2109.67
Yearly Target 3111.57666666667
Yearly Target 4112.9
Yearly Target 5114.81

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 01 January 2026 111.00 (0.68%) 110.25 110.25 - 113.48 0.0001 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6105 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9305 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7781 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.3011 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.7015 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3689 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2889 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4798 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5407 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1632 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.68 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 110.83
12 day DMA 110.64
20 day DMA 111.61
35 day DMA 115.61
50 day DMA 118.35
100 day DMA 121.89
150 day DMA 125.43
200 day DMA 125.84

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA110.91110.86111.17
12 day EMA111.38111.45111.67
20 day EMA112.58112.75113.01
35 day EMA115.16115.41115.71
50 day EMA118.26118.56118.9

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA110.83111.26111.65
12 day SMA110.64110.69110.9
20 day SMA111.61111.99112.43
35 day SMA115.61115.95116.36
50 day SMA118.35118.66119.02
100 day SMA121.89121.99122.09
150 day SMA125.43125.6125.78
200 day SMA125.84125.87125.89

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 77.62

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 102.78

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top