ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 74.56 and 77.41

Intraday Target 173.8
Intraday Target 275.31
Intraday Target 376.653333333333
Intraday Target 478.16
Intraday Target 579.5

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 10 September 2026 76.81 (2.89%) 78.00 75.15 - 78.00 0.4351 times
Wed 09 September 2026 74.65 (-4.9%) 77.40 74.58 - 78.49 2.4945 times
Tue 08 September 2026 78.50 (3.3%) 73.00 73.00 - 78.50 0.8245 times
Mon 07 September 2026 75.99 (-0.68%) 76.50 74.99 - 76.50 0.8418 times
Fri 04 September 2026 76.51 (-1.65%) 75.14 75.14 - 77.68 2.3712 times
Thu 03 September 2026 77.79 (1.03%) 77.00 75.12 - 77.95 0.477 times
Wed 02 September 2026 77.00 (-1.16%) 76.34 75.01 - 78.89 0.424 times
Tue 01 September 2026 77.90 (1.05%) 78.50 76.05 - 79.49 0.7407 times
Mon 31 August 2026 77.09 (-0.19%) 75.27 74.04 - 78.79 1.1326 times
Fri 28 August 2026 77.24 (-0.01%) 76.00 76.00 - 77.25 0.2588 times
Thu 27 August 2026 77.25 (2.79%) 76.00 74.80 - 77.50 1.6823 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 74.91 and 80.41

Weekly Target 170.6
Weekly Target 273.71
Weekly Target 376.103333333333
Weekly Target 479.21
Weekly Target 581.6

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 10 September 2026 76.81 (0.39%) 76.50 73.00 - 78.50 0.0316 times
Fri 04 September 2026 76.51 (-0.95%) 75.27 74.04 - 79.49 0.0354 times
Fri 28 August 2026 77.24 (1.79%) 78.66 73.00 - 79.90 0.1103 times
Fri 21 August 2026 75.88 (-3.34%) 77.40 75.45 - 79.99 0.031 times
Fri 14 August 2026 78.50 (-22.51%) 80.00 76.43 - 82.80 0.0537 times
Tue 21 April 2026 101.30 (-5.15%) 111.98 97.90 - 113.80 2.3691 times
Fri 17 April 2026 106.80 (42.76%) 74.81 71.00 - 106.80 6.4212 times
Fri 10 April 2026 74.81 (12.5%) 66.31 65.00 - 77.87 0.1668 times
Thu 02 April 2026 66.50 (9.65%) 60.65 53.86 - 67.55 0.2826 times
Fri 27 March 2026 60.65 (-13.28%) 67.30 59.36 - 71.49 0.4982 times
Fri 20 March 2026 69.94 (-3.3%) 72.26 68.52 - 76.00 0.1634 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 71.66 and 78.15

Monthly Target 169.94
Monthly Target 273.38
Monthly Target 376.433333333333
Monthly Target 479.87
Monthly Target 582.92

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 10 September 2026 76.81 (-0.36%) 78.50 73.00 - 79.49 0.0279 times
Mon 31 August 2026 77.09 (-23.9%) 80.00 73.00 - 82.80 0.0955 times
Tue 21 April 2026 101.30 (72.98%) 62.90 59.05 - 113.80 4.2469 times
Mon 30 March 2026 58.56 (-27.32%) 79.95 53.86 - 80.00 0.7472 times
Fri 27 February 2026 80.57 (-18.59%) 99.01 80.00 - 105.00 0.5047 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.1685 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.4924 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.5721 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.2331 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.9117 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 1.072 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 35.37 and 95.31

Yearly Target 121.55
Yearly Target 249.18
Yearly Target 381.49
Yearly Target 4109.12
Yearly Target 5141.43

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 10 September 2026 76.81 (-30.33%) 110.25 53.86 - 113.80 0.2172 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.5972 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.8886 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7395 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2729 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.6646 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3609 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2826 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4693 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5073 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.138 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 76.49
12 day DMA 76.82
20 day DMA 77.13
35 day DMA 79.04
50 day DMA 76.11
100 day DMA 87.31
150 day DMA 98.17
200 day DMA 104.87

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5676.4377.32
12 day EMA77.0677.177.54
20 day EMA77.577.5777.88
35 day EMA76.4976.4776.58
50 day EMA76.1176.0876.14

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4976.6977.16
12 day SMA76.8276.877.09
20 day SMA77.1377.2977.55
35 day SMA79.0478.7178.25
50 day SMA76.1176.0576.08
100 day SMA87.3187.6788.05
150 day SMA98.1798.5198.82
200 day SMA104.87105.09105.33

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 53.71

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 71.12

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top