ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 108.77 and 112.42

Intraday Target 1108
Intraday Target 2109.54
Intraday Target 3111.64666666667
Intraday Target 4113.19
Intraday Target 5115.3

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 26 December 2025 111.09 (-1.81%) 113.75 110.10 - 113.75 0.4029 times
Wed 24 December 2025 113.14 (0.81%) 112.01 112.00 - 113.95 0.2087 times
Tue 23 December 2025 112.23 (0.81%) 111.34 111.00 - 112.89 1.3241 times
Mon 22 December 2025 111.33 (1.38%) 106.05 106.05 - 113.21 0.6334 times
Fri 19 December 2025 109.81 (1.99%) 107.66 107.66 - 110.35 0.6541 times
Thu 18 December 2025 107.67 (0.06%) 110.89 107.11 - 110.89 0.8703 times
Wed 17 December 2025 107.61 (-3.71%) 111.20 105.01 - 111.21 2.6797 times
Tue 16 December 2025 111.76 (0.15%) 110.00 110.00 - 113.74 0.8372 times
Mon 15 December 2025 111.59 (-1.01%) 114.01 108.35 - 114.01 1.3079 times
Fri 12 December 2025 112.73 (-1.33%) 109.51 109.50 - 116.00 1.0817 times
Thu 11 December 2025 114.25 (1.64%) 112.41 112.00 - 114.60 0.0951 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 108.57 and 116.47

Weekly Target 1102.46
Weekly Target 2106.78
Weekly Target 3110.36333333333
Weekly Target 4114.68
Weekly Target 5118.26

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 26 December 2025 111.09 (1.17%) 106.05 106.05 - 113.95 0.3051 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 0.7542 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 2.4038 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.4032 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.4928 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.5087 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 1.5072 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 2.0771 times
Fri 31 October 2025 123.28 (-2.96%) 129.00 121.25 - 129.00 1.023 times
Fri 24 October 2025 127.04 (-1.02%) 130.64 123.01 - 131.67 0.5248 times
Fri 17 October 2025 128.35 (5.46%) 123.80 122.00 - 135.00 7.1116 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 98.19 and 117.05

Monthly Target 193.89
Monthly Target 2102.49
Monthly Target 3112.75
Monthly Target 4121.35
Monthly Target 5131.61

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 26 December 2025 111.09 (-6.75%) 119.15 104.15 - 123.01 0.3274 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.3883 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.837 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.2976 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.7276 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.1802 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 1.8525 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.336 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5015 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.5519 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.2854 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 79.2 and 136.05

Yearly Target 168.56
Yearly Target 289.83
Yearly Target 3125.41333333333
Yearly Target 4146.68
Yearly Target 5182.26

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 26 December 2025 111.09 (-13.96%) 131.00 104.15 - 161.00 0.5466 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.7294 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.5928 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.1656 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.5243 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3305 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2588 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4298 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.3803 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.0421 times
Thu 31 December 2015 49.15 (0%) 25.15 23.85 - 53.25 0.1602 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.28 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 111.52
12 day DMA 111.3
20 day DMA 113.31
35 day DMA 117.01
50 day DMA 119.64
100 day DMA 122.31
150 day DMA 126.14
200 day DMA 125.94

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.48111.67110.94
12 day EMA111.97112.13111.95
20 day EMA113.43113.68113.74
35 day EMA116.11116.41116.6
50 day EMA119.17119.5119.76

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.52110.84109.73
12 day SMA111.3111.5110.92
20 day SMA113.31113.85114.19
35 day SMA117.01117.38117.71
50 day SMA119.64119.91120.19
100 day SMA122.31122.42122.52
150 day SMA126.14126.34126.52
200 day SMA125.94125.96125.98

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 77.69

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 102.86

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top