ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 67.92 and 74.62

Intraday Target 166.44
Intraday Target 269.39
Intraday Target 373.143333333333
Intraday Target 476.09
Intraday Target 579.84

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 13 March 2026 72.33 (-3.53%) 76.90 70.20 - 76.90 0.4029 times
Thu 12 March 2026 74.98 (0.68%) 74.40 72.50 - 75.00 0.6427 times
Wed 11 March 2026 74.47 (-0.23%) 76.60 73.99 - 77.80 2.6784 times
Tue 10 March 2026 74.64 (1.51%) 78.70 73.50 - 78.70 2.8938 times
Mon 09 March 2026 73.53 (-3.61%) 77.70 73.50 - 77.70 0.3768 times
Fri 06 March 2026 76.28 (-2.15%) 77.96 75.51 - 79.80 0.2347 times
Thu 05 March 2026 77.96 (5.82%) 73.68 73.00 - 79.00 1.4263 times
Wed 04 March 2026 73.67 (-3.46%) 76.31 72.00 - 77.97 0.3477 times
Mon 02 March 2026 76.31 (-5.29%) 79.95 75.25 - 80.00 0.8135 times
Fri 27 February 2026 80.57 (-2.86%) 82.35 80.00 - 84.00 0.1834 times
Thu 26 February 2026 82.94 (-1.14%) 83.90 80.06 - 85.79 0.7835 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 67.02 and 75.52

Weekly Target 165.24
Weekly Target 268.79
Weekly Target 373.743333333333
Weekly Target 477.29
Weekly Target 582.24

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 13 March 2026 72.33 (-5.18%) 77.70 70.20 - 78.70 2.3794 times
Fri 06 March 2026 76.28 (-5.32%) 79.95 72.00 - 80.00 0.96 times
Fri 27 February 2026 80.57 (-10.65%) 93.69 80.00 - 93.69 1.0485 times
Fri 20 February 2026 90.17 (-8.89%) 102.59 90.00 - 103.50 2.6139 times
Fri 13 February 2026 98.97 (-0.56%) 103.60 98.23 - 104.00 0.4846 times
Fri 06 February 2026 99.53 (0.57%) 99.01 98.10 - 105.00 0.9096 times
Fri 30 January 2026 98.97 (-2.26%) 99.00 97.03 - 103.40 0.3799 times
Fri 23 January 2026 101.26 (-3.25%) 103.30 99.00 - 105.00 0.4561 times
Fri 16 January 2026 104.66 (-1.56%) 105.78 102.00 - 110.90 0.361 times
Fri 09 January 2026 106.32 (-5.05%) 108.21 106.00 - 112.89 0.4072 times
Fri 02 January 2026 111.97 (0.79%) 111.64 109.02 - 113.48 0.1844 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 66.37 and 76.17

Monthly Target 164.38
Monthly Target 268.35
Monthly Target 374.176666666667
Monthly Target 478.15
Monthly Target 583.98

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 13 March 2026 72.33 (-10.23%) 79.95 70.20 - 80.00 0.3099 times
Fri 27 February 2026 80.57 (-18.59%) 99.01 80.00 - 105.00 0.4692 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.1566 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.4578 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.5319 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.1465 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.7774 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.9967 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.6165 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.5375 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.83 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 49.63 and 92.91

Yearly Target 142.06
Yearly Target 257.19
Yearly Target 385.336666666667
Yearly Target 4100.47
Yearly Target 5128.62

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 13 March 2026 72.33 (-34.39%) 110.25 70.20 - 113.48 0.0384 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6081 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9231 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7712 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2961 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.695 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3675 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2878 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4779 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5348 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1588 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 10 points

Upper Bollinger band is at 102 and lower is at 66, while middle bands are at 75 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.2 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 73.99
12 day DMA 76.8
20 day DMA 83.55
35 day DMA 91.01
50 day DMA 95.57
100 day DMA 107.11
150 day DMA 113.18
200 day DMA 118.09

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2875.2675.4
12 day EMA77.9378.9579.67
20 day EMA82.2783.3284.2
35 day EMA88.4289.3790.22
50 day EMA94.7195.6296.46

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9974.7875.38
12 day SMA76.878.179.51
20 day SMA83.5585.0186.38
35 day SMA91.0191.8292.58
50 day SMA95.5796.3397.05
100 day SMA107.11107.67108.21
150 day SMA113.18113.51113.82
200 day SMA118.09118.42118.73

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 50.58

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 66.97

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top