Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 100.33 and 104.03
| Intraday Target 1 | 97.75 |
| Intraday Target 2 | 99.21 |
| Intraday Target 3 | 101.45333333333 |
| Intraday Target 4 | 102.91 |
| Intraday Target 5 | 105.15 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.66 (-0.87%) | 100.22 | 100.00 - 103.70 | 0.9006 times | Wed 21 January 2026 | 101.54 (-0.65%) | 100.50 | 99.00 - 103.00 | 1.436 times | Tue 20 January 2026 | 102.20 (-1.73%) | 102.01 | 101.05 - 105.00 | 0.8256 times | Mon 19 January 2026 | 104.00 (-0.63%) | 103.30 | 103.30 - 104.99 | 1.204 times | Fri 16 January 2026 | 104.66 (0.22%) | 103.00 | 102.25 - 106.04 | 1.3522 times | Wed 14 January 2026 | 104.43 (-1.5%) | 105.00 | 103.01 - 107.80 | 1.0545 times | Tue 13 January 2026 | 106.02 (1.41%) | 110.89 | 102.00 - 110.90 | 0.9579 times | Mon 12 January 2026 | 104.55 (-1.66%) | 105.78 | 102.01 - 106.90 | 0.617 times | Fri 09 January 2026 | 106.32 (-1.4%) | 107.83 | 106.00 - 109.79 | 0.7317 times | Thu 08 January 2026 | 107.83 (-1.96%) | 109.00 | 107.80 - 110.99 | 0.9204 times | Wed 07 January 2026 | 109.99 (1.37%) | 108.00 | 107.00 - 110.00 | 1.0982 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 96.83 and 102.83
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 101.55333333333 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.66 (-3.82%) | 103.30 | 99.00 - 105.00 | 0.5325 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.4856 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.5478 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.2481 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.5131 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.2682 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 4.0422 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.6781 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.8287 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.8555 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 2.5346 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 92.59 and 107.07
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 109.76 |
| Monthly Target 5 | 118.86 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.66 (-8.7%) | 110.25 | 99.00 - 113.48 | 0.099 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.3914 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4547 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.9801 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5195 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8521 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.382 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.1693 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.5645 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5873 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.8173 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 92.59 and 107.07
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 95.28 |
| Yearly Target 3 | 104.38 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 118.86 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.66 (-8.7%) | 110.25 | 99.00 - 113.48 | 0.0048 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6102 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.9296 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7772 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.3005 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.7007 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3687 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2887 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4795 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.54 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1627 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.08 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 105.06 |
| 20 day DMA | 107.48 |
| 35 day DMA | 109.52 |
| 50 day DMA | 113.03 |
| 100 day DMA | 119.12 |
| 150 day DMA | 121.96 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 103.23 | 104.07 |
| 12 day EMA | 104.67 | 105.4 | 106.1 |
| 20 day EMA | 106.61 | 107.24 | 107.84 |
| 35 day EMA | 109.95 | 110.5 | 111.03 |
| 50 day EMA | 112.85 | 113.35 | 113.83 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 103.37 | 104.26 |
| 12 day SMA | 105.06 | 105.8 | 106.67 |
| 20 day SMA | 107.48 | 108.06 | 108.55 |
| 35 day SMA | 109.52 | 110.04 | 110.58 |
| 50 day SMA | 113.03 | 113.51 | 113.89 |
| 100 day SMA | 119.12 | 119.38 | 119.61 |
| 150 day SMA | 121.96 | 122.2 | 122.47 |
| 200 day SMA | 124.64 | 124.75 | 124.88 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 70.39
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 93.2
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
