Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 104.27 and 108.06
| Intraday Target 1 | 103.58 |
| Intraday Target 2 | 104.95 |
| Intraday Target 3 | 107.37 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 111.16 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.32 (-1.4%) | 107.83 | 106.00 - 109.79 | 1.1212 times | Thu 08 January 2026 | 107.83 (-1.96%) | 109.00 | 107.80 - 110.99 | 1.4104 times | Wed 07 January 2026 | 109.99 (1.37%) | 108.00 | 107.00 - 110.00 | 1.6828 times | Tue 06 January 2026 | 108.50 (-0.99%) | 108.10 | 108.10 - 112.89 | 1.7706 times | Mon 05 January 2026 | 109.58 (-2.13%) | 108.21 | 108.21 - 111.79 | 0.8982 times | Fri 02 January 2026 | 111.97 (0.87%) | 113.00 | 109.02 - 113.00 | 0.986 times | Thu 01 January 2026 | 111.00 (0.68%) | 110.25 | 110.25 - 113.48 | 0.4318 times | Wed 31 December 2025 | 110.25 (-0.67%) | 111.00 | 110.00 - 112.00 | 0.5792 times | Tue 30 December 2025 | 110.99 (0.15%) | 110.00 | 110.00 - 111.00 | 0.2521 times | Mon 29 December 2025 | 110.82 (-0.24%) | 111.64 | 109.10 - 111.64 | 0.8677 times | Fri 26 December 2025 | 111.09 (-1.81%) | 113.75 | 110.10 - 113.75 | 1.011 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 102.72 and 109.61
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 108.40333333333 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.365 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.1653 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.3419 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 0.845 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 2.6931 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.4518 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.5521 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.57 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 1.6887 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 2.3272 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 1.1462 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 102.42 and 109.9
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.32 (-3.56%) | 110.25 | 106.00 - 113.48 | 0.0392 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.3937 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4575 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.9861 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5287 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8572 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.3904 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.1824 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.5739 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5909 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.8283 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 102.42 and 109.9
| Yearly Target 1 | 101.12 |
| Yearly Target 2 | 103.72 |
| Yearly Target 3 | 108.6 |
| Yearly Target 4 | 111.2 |
| Yearly Target 5 | 116.08 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.32 (-3.56%) | 110.25 | 106.00 - 113.48 | 0.0019 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6104 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.9302 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7777 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.3009 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.7012 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3688 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2888 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4797 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5405 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.163 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 108.44 |
| 12 day DMA | 110.12 |
| 20 day DMA | 110.31 |
| 35 day DMA | 113.26 |
| 50 day DMA | 116.26 |
| 100 day DMA | 121.08 |
| 150 day DMA | 123.98 |
| 200 day DMA | 125.52 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 109.26 | 109.98 |
| 12 day EMA | 109.62 | 110.22 | 110.66 |
| 20 day EMA | 110.85 | 111.33 | 111.7 |
| 35 day EMA | 113.55 | 113.98 | 114.34 |
| 50 day EMA | 116.31 | 116.72 | 117.08 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.44 | 109.57 | 110.21 |
| 12 day SMA | 110.12 | 110.62 | 110.91 |
| 20 day SMA | 110.31 | 110.71 | 110.94 |
| 35 day SMA | 113.26 | 113.72 | 114.11 |
| 50 day SMA | 116.26 | 116.65 | 117.02 |
| 100 day SMA | 121.08 | 121.26 | 121.46 |
| 150 day SMA | 123.98 | 124.27 | 124.53 |
| 200 day SMA | 125.52 | 125.63 | 125.74 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 74.35
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 98.44
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
