ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 97.79 and 112.59

Intraday Target 194.97
Intraday Target 2100.6
Intraday Target 3109.77333333333
Intraday Target 4115.4
Intraday Target 5124.57

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Mon 08 December 2025 106.22 (-7.86%) 118.95 104.15 - 118.95 6.2905 times
Fri 05 December 2025 115.28 (-2.72%) 119.99 112.52 - 119.99 0.9916 times
Thu 04 December 2025 118.50 (-0.17%) 118.69 118.02 - 118.70 0.2473 times
Wed 03 December 2025 118.70 (-0.28%) 119.05 118.09 - 121.55 0.4674 times
Tue 02 December 2025 119.03 (-0.98%) 119.60 118.20 - 120.99 0.1358 times
Mon 01 December 2025 120.21 (0.91%) 119.15 119.00 - 122.99 0.1773 times
Fri 28 November 2025 119.13 (-2.23%) 121.00 119.00 - 121.99 0.1435 times
Thu 27 November 2025 121.85 (1.47%) 121.00 120.00 - 122.46 0.0899 times
Wed 26 November 2025 120.09 (1.09%) 123.40 119.23 - 123.40 0.2014 times
Tue 25 November 2025 118.80 (-0.12%) 121.32 115.12 - 123.99 1.2552 times
Mon 24 November 2025 118.94 (-1.72%) 123.44 118.40 - 123.44 0.778 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 97.79 and 112.59

Weekly Target 194.97
Weekly Target 2100.6
Weekly Target 3109.77333333333
Weekly Target 4115.4
Weekly Target 5124.57

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Mon 08 December 2025 106.22 (-7.86%) 118.95 104.15 - 118.95 0.7887 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.2532 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.3094 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.3194 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 0.9464 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 1.3042 times
Fri 31 October 2025 123.28 (-2.96%) 129.00 121.25 - 129.00 0.6423 times
Fri 24 October 2025 127.04 (-1.02%) 130.64 123.01 - 131.67 0.3295 times
Fri 17 October 2025 128.35 (5.46%) 123.80 122.00 - 135.00 4.4653 times
Fri 10 October 2025 121.71 (-0.64%) 122.90 116.00 - 128.00 0.6415 times
Fri 03 October 2025 122.50 (-0.79%) 123.00 120.50 - 125.99 0.5535 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 95.77 and 114.61

Monthly Target 192.28
Monthly Target 299.25
Monthly Target 3111.12
Monthly Target 4118.09
Monthly Target 5129.96

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 08 December 2025 106.22 (-10.84%) 119.15 104.15 - 122.99 0.1432 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.3957 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.8529 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.3223 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.7415 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.2026 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 1.8878 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.3614 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5111 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.5814 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.2909 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 76.76 and 133.61

Yearly Target 166.94
Yearly Target 286.58
Yearly Target 3123.79
Yearly Target 4143.43
Yearly Target 5180.64

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 08 December 2025 106.22 (-17.74%) 131.00 104.15 - 161.00 0.5376 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.7311 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.5944 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.1667 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.5257 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3308 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.259 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4302 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.3816 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.0431 times
Thu 31 December 2015 49.15 (0%) 25.15 23.85 - 53.25 0.1604 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.67

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST looks bearish. It has broken an important support level of 108 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.61 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 115.55
12 day DMA 118.15
20 day DMA 120.08
35 day DMA 122.29
50 day DMA 122.67
100 day DMA 124.09
150 day DMA 127.79
200 day DMA 126.13

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.97117.85119.13
12 day EMA117.34119.36120.1
20 day EMA119.11120.47121.02
35 day EMA121121.87122.26
50 day EMA122.52123.19123.51

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.55118.34119.11
12 day SMA118.15119.5120
20 day SMA120.08120.81121.23
35 day SMA122.29122.91123.18
50 day SMA122.67123.09123.36
100 day SMA124.09124.33124.46
150 day SMA127.79127.92127.99
200 day SMA126.13126.17126.17

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.08 and PE is: 98.35

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

EPS is 1.39 and PE is: 76.42

Last quarter profit: (March 2025 quarter) 0.48 crores (900.00%)

Debt: 26.89 in crores

Market capitalization: 131.23

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top