ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 99.56 and 108.46

Intraday Target 197.41
Intraday Target 2101.71
Intraday Target 3106.30666666667
Intraday Target 4110.61
Intraday Target 5115.21

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Tue 13 January 2026 106.02 (1.41%) 110.89 102.00 - 110.90 1.2997 times
Mon 12 January 2026 104.55 (-1.66%) 105.78 102.01 - 106.90 0.8372 times
Fri 09 January 2026 106.32 (-1.4%) 107.83 106.00 - 109.79 0.9928 times
Thu 08 January 2026 107.83 (-1.96%) 109.00 107.80 - 110.99 1.2489 times
Wed 07 January 2026 109.99 (1.37%) 108.00 107.00 - 110.00 1.49 times
Tue 06 January 2026 108.50 (-0.99%) 108.10 108.10 - 112.89 1.5678 times
Mon 05 January 2026 109.58 (-2.13%) 108.21 108.21 - 111.79 0.7953 times
Fri 02 January 2026 111.97 (0.87%) 113.00 109.02 - 113.00 0.8731 times
Thu 01 January 2026 111.00 (0.68%) 110.25 110.25 - 113.48 0.3824 times
Wed 31 December 2025 110.25 (-0.67%) 111.00 110.00 - 112.00 0.5128 times
Tue 30 December 2025 110.99 (0.15%) 110.00 110.00 - 111.00 0.2232 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 104.01 and 112.91

Weekly Target 197.41
Weekly Target 2101.71
Weekly Target 3106.30666666667
Weekly Target 4110.61
Weekly Target 5115.21

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Tue 13 January 2026 106.02 (-0.28%) 105.78 102.00 - 110.90 0.1641 times
Fri 09 January 2026 106.32 (-5.05%) 108.21 106.00 - 112.89 0.4679 times
Fri 02 January 2026 111.97 (0.79%) 111.64 109.02 - 113.48 0.2119 times
Fri 26 December 2025 111.09 (1.17%) 106.05 106.05 - 113.95 0.4383 times
Fri 19 December 2025 109.81 (-2.59%) 114.01 105.01 - 114.01 1.0832 times
Fri 12 December 2025 112.73 (-2.21%) 118.95 104.15 - 123.01 3.4524 times
Fri 05 December 2025 115.28 (-3.23%) 119.15 112.52 - 122.99 0.5792 times
Fri 28 November 2025 119.13 (-1.56%) 123.44 115.12 - 123.99 0.7078 times
Fri 21 November 2025 121.02 (-1.78%) 124.95 120.15 - 125.66 0.7307 times
Fri 14 November 2025 123.21 (-0.43%) 124.01 117.55 - 125.00 2.1647 times
Fri 07 November 2025 123.74 (0.37%) 125.00 120.80 - 126.98 2.9832 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 98.27 and 109.75

Monthly Target 195.69
Monthly Target 2100.85
Monthly Target 3107.16666666667
Monthly Target 4112.33
Monthly Target 5118.65

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 13 January 2026 106.02 (-3.84%) 110.25 102.00 - 113.48 0.0505 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.3933 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.457 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 0.9849 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 1.527 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.8563 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.3888 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.18 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.5721 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5902 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.8262 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 98.27 and 109.75

Yearly Target 195.69
Yearly Target 2100.85
Yearly Target 3107.16666666667
Yearly Target 4112.33
Yearly Target 5118.65

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 13 January 2026 106.02 (-3.84%) 110.25 102.00 - 113.48 0.0024 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.6103 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.9301 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7776 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.3008 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.7011 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3688 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2888 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4796 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5404 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.163 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.34 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 106.94
12 day DMA 108.99
20 day DMA 109.62
35 day DMA 112.42
50 day DMA 115.53
100 day DMA 120.67
150 day DMA 123.42
200 day DMA 125.31

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.7107.04108.28
12 day EMA108.41108.84109.62
20 day EMA109.87110.27110.87
35 day EMA112.72113.11113.61
50 day EMA115.46115.84116.3

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.94107.44108.44
12 day SMA108.99109.41110.12
20 day SMA109.62109.9110.31
35 day SMA112.42112.79113.26
50 day SMA115.53115.87116.26
100 day SMA120.67120.87121.08
150 day SMA123.42123.69123.98
200 day SMA125.31125.4125.52

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 74.14

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 98.17

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top