TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 118.59 and 124.59
| Intraday Target 1 | 117.39 |
| Intraday Target 2 | 119.79 |
| Intraday Target 3 | 123.39333333333 |
| Intraday Target 4 | 125.79 |
| Intraday Target 5 | 129.39 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.18 (-1.39%) | 126.34 | 121.00 - 127.00 | 0.1272 times |
| Thu 03 April 2025 | 123.90 (0.15%) | 124.90 | 121.99 - 126.01 | 0.1174 times |
| Wed 02 April 2025 | 123.71 (-1.88%) | 128.01 | 120.91 - 128.01 | 0.1581 times |
| Tue 01 April 2025 | 126.08 (-0.49%) | 125.75 | 125.51 - 127.95 | 0.1065 times |
| Fri 28 March 2025 | 126.70 (0.64%) | 128.90 | 126.00 - 130.44 | 0.4372 times |
| Thu 27 March 2025 | 125.90 (-2.01%) | 127.25 | 125.76 - 130.79 | 0.5091 times |
| Wed 26 March 2025 | 128.48 (6.69%) | 129.99 | 126.40 - 138.70 | 7.1736 times |
| Tue 25 March 2025 | 120.42 (-4.02%) | 127.00 | 120.01 - 127.00 | 0.1975 times |
| Mon 24 March 2025 | 125.47 (-1.11%) | 127.49 | 119.52 - 134.50 | 0.9962 times |
| Fri 21 March 2025 | 126.88 (-1.28%) | 130.49 | 126.01 - 131.99 | 0.1772 times |
| Thu 20 March 2025 | 128.52 (-1.13%) | 130.50 | 126.50 - 136.20 | 0.5008 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 118 and 125.1
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 126.49 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.18 (-3.57%) | 125.75 | 120.91 - 128.01 | 0.2639 times |
| Fri 28 March 2025 | 126.70 (-0.14%) | 127.49 | 119.52 - 138.70 | 4.8275 times |
| Fri 21 March 2025 | 126.88 (9.85%) | 119.85 | 114.85 - 137.35 | 2.2738 times |
| Thu 13 March 2025 | 115.50 (-1.16%) | 116.85 | 114.20 - 121.49 | 0.2137 times |
| Fri 07 March 2025 | 116.85 (4.94%) | 112.00 | 112.00 - 125.25 | 0.1759 times |
| Fri 28 February 2025 | 111.35 (-1.93%) | 112.31 | 110.50 - 117.03 | 0.4569 times |
| Fri 21 February 2025 | 113.54 (-0.95%) | 114.99 | 110.00 - 117.50 | 0.3096 times |
| Fri 14 February 2025 | 114.63 (-0.43%) | 116.13 | 113.02 - 116.13 | 0.4192 times |
| Fri 07 February 2025 | 115.13 (0.73%) | 113.88 | 113.00 - 118.89 | 0.1921 times |
| Fri 31 January 2025 | 114.30 (-1.85%) | 110.13 | 106.24 - 118.95 | 0.8673 times |
| Fri 24 January 2025 | 116.46 (-1.99%) | 118.20 | 114.12 - 121.90 | 0.3227 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 118 and 125.1
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 130.8 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.18 (-3.57%) | 125.75 | 120.91 - 128.01 | 0.0137 times |
| Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 0.3888 times |
| Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.0715 times |
| Fri 31 January 2025 | 114.30 (-11.48%) | 131.00 | 106.24 - 131.99 | 0.1389 times |
| Tue 31 December 2024 | 129.12 (4.82%) | 125.94 | 120.03 - 138.99 | 0.3127 times |
| Fri 29 November 2024 | 123.18 (1.27%) | 125.00 | 119.70 - 139.40 | 0.2605 times |
| Thu 31 October 2024 | 121.63 (-16.54%) | 114.00 | 106.57 - 125.98 | 0.1955 times |
| Wed 04 September 2024 | 145.73 (-3.67%) | 151.95 | 144.91 - 157.50 | 0.1916 times |
| Fri 30 August 2024 | 151.28 (27.73%) | 122.99 | 108.38 - 166.00 | 7.6474 times |
| Wed 31 July 2024 | 118.44 (2.92%) | 117.10 | 111.80 - 130.45 | 0.7794 times |
| Fri 28 June 2024 | 115.08 (11.62%) | 106.00 | 92.85 - 122.50 | 0.7027 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 97.98 and 130.44
| Yearly Target 1 | 89.91 |
| Yearly Target 2 | 106.05 |
| Yearly Target 3 | 122.37333333333 |
| Yearly Target 4 | 138.51 |
| Yearly Target 5 | 154.83 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.18 (-5.37%) | 131.00 | 106.24 - 138.70 | 0.1185 times |
| Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 2.4846 times |
| Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.5254 times |
| Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.1162 times |
| Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.4597 times |
| Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3165 times |
| Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2478 times |
| Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4116 times |
| Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.3218 times |
| Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 0.9979 times |
| Thu 31 December 2015 | 49.15 (0%) | 25.15 | 23.85 - 53.25 | 0.1534 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 125.69 |
| 20 day DMA | 121.63 |
| 35 day DMA | 118.51 |
| 50 day DMA | 117.3 |
| 100 day DMA | 121.19 |
| 150 day DMA | 121.82 |
| 200 day DMA | 119.63 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 124.73 | 125.15 |
| 12 day EMA | 123.54 | 123.79 | 123.77 |
| 20 day EMA | 122.14 | 122.14 | 121.95 |
| 35 day EMA | 120.31 | 120.2 | 119.98 |
| 50 day EMA | 118.21 | 118.05 | 117.81 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 125.26 | 126.17 |
| 12 day SMA | 125.69 | 125.13 | 124.41 |
| 20 day SMA | 121.63 | 121.28 | 120.86 |
| 35 day SMA | 118.51 | 118.27 | 118.04 |
| 50 day SMA | 117.3 | 117.24 | 117.19 |
| 100 day SMA | 121.19 | 121.26 | 121.29 |
| 150 day SMA | 121.82 | 121.78 | 121.73 |
| 200 day SMA | 119.63 | 119.55 | 119.45 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 0.83 and PE is: 147.2
Last quarter profit: (December 2024 quarter) 0.08 crores (-55.56%)
Debt: 19.87 in crores
Market capitalization: 109.62
EPS is 0.94 and PE is: 129.98
Last quarter profit: (September 2024 quarter) 0.39 crores (-53.01%)
Debt: 19.87 in crores
Market capitalization: 118.75
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance