Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 99.76 and 102.25
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 100.34 |
| Intraday Target 3 | 101.66333333333 |
| Intraday Target 4 | 102.83 |
| Intraday Target 5 | 104.15 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.50 (-0.88%) | 102.99 | 100.50 - 102.99 | 0.5518 times | Wed 11 February 2026 | 102.40 (-0.48%) | 104.00 | 100.98 - 104.00 | 0.8378 times | Tue 10 February 2026 | 102.89 (1.77%) | 101.10 | 101.09 - 103.70 | 0.4397 times | Mon 09 February 2026 | 101.10 (1.58%) | 103.60 | 100.35 - 103.60 | 1.2197 times | Fri 06 February 2026 | 99.53 (-1.84%) | 101.00 | 98.10 - 102.89 | 0.8088 times | Thu 05 February 2026 | 101.40 (-0.56%) | 101.97 | 100.21 - 101.97 | 0.3624 times | Wed 04 February 2026 | 101.97 (0.99%) | 100.00 | 100.00 - 104.79 | 0.8543 times | Tue 03 February 2026 | 100.97 (1.04%) | 100.00 | 100.00 - 103.99 | 2.0324 times | Mon 02 February 2026 | 99.93 (-0.77%) | 102.39 | 98.51 - 102.39 | 1.0107 times | Sun 01 February 2026 | 100.71 (1.76%) | 99.01 | 99.01 - 105.00 | 1.8824 times | Fri 30 January 2026 | 98.97 (-0.84%) | 99.81 | 98.00 - 100.00 | 0.5937 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 99.1 and 102.75
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.50 (1.98%) | 103.60 | 100.35 - 104.00 | 0.5373 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 1.2249 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.5115 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.6142 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.4861 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.5484 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.2483 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.5136 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.2695 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 4.0462 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.6788 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 99.8 and 106.7
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.50 (2.56%) | 99.01 | 98.10 - 105.00 | 0.1087 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1402 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4098 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4761 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.0262 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5909 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8921 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.4469 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.2712 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.638 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.6149 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 91.04 and 107.49
| Yearly Target 1 | 87.55 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 104.00333333333 |
| Yearly Target 4 | 110.98 |
| Yearly Target 5 | 120.45 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.50 (-7.94%) | 110.25 | 97.03 - 113.48 | 0.0115 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6098 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.9283 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.776 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2996 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.6996 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3685 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2885 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4792 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.539 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1619 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 100.93 |
| 20 day DMA | 101.37 |
| 35 day DMA | 104.68 |
| 50 day DMA | 106.95 |
| 100 day DMA | 115.4 |
| 150 day DMA | 118.79 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.79 | 101.48 |
| 12 day EMA | 101.61 | 101.63 | 101.49 |
| 20 day EMA | 102.4 | 102.5 | 102.51 |
| 35 day EMA | 104.69 | 104.88 | 105.03 |
| 50 day EMA | 107.49 | 107.73 | 107.95 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.46 | 101.38 |
| 12 day SMA | 100.93 | 101.01 | 100.77 |
| 20 day SMA | 101.37 | 101.52 | 101.7 |
| 35 day SMA | 104.68 | 104.99 | 105.24 |
| 50 day SMA | 106.95 | 107.3 | 107.66 |
| 100 day SMA | 115.4 | 115.7 | 115.96 |
| 150 day SMA | 118.79 | 118.99 | 119.18 |
| 200 day SMA | 122.85 | 123 | 123.1 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 70.98
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 93.98
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
