Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 93.56 and 105.64
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 96.14 |
| Intraday Target 3 | 103.06 |
| Intraday Target 4 | 108.22 |
| Intraday Target 5 | 115.14 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.30 (-6.67%) | 108.54 | 97.90 - 109.98 | 0.4221 times | Mon 20 April 2026 | 108.54 (1.63%) | 111.98 | 104.11 - 113.80 | 2.2248 times | Fri 17 April 2026 | 106.80 (20%) | 94.89 | 93.61 - 106.80 | 5.5443 times | Thu 16 April 2026 | 89.00 (19.99%) | 76.49 | 74.50 - 89.00 | 1.4979 times | Wed 15 April 2026 | 74.17 (2.15%) | 72.02 | 72.00 - 76.69 | 0.0588 times | Mon 13 April 2026 | 72.61 (-2.94%) | 74.81 | 71.00 - 74.81 | 0.0729 times | Fri 10 April 2026 | 74.81 (-1.89%) | 75.20 | 74.30 - 77.80 | 0.0423 times | Thu 09 April 2026 | 76.25 (1.44%) | 75.18 | 73.66 - 77.87 | 0.0452 times | Wed 08 April 2026 | 75.17 (7.32%) | 76.00 | 73.00 - 76.90 | 0.0536 times | Tue 07 April 2026 | 70.04 (3.66%) | 65.01 | 65.00 - 71.72 | 0.0381 times | Mon 06 April 2026 | 67.57 (1.61%) | 66.31 | 66.31 - 68.25 | 0.0072 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 91.65 and 107.55
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.0808 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 5.6395 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1465 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 0.2482 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 0.4375 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.1435 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 0.4431 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.1788 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.1953 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 0.4868 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.0902 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 80.18 and 134.93
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 123.72 |
| Monthly Target 5 | 146.13 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 3.3473 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.5889 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.3978 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1328 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.3881 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4509 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.9719 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5068 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.845 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.3704 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.1512 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 47.61 and 107.55
| Yearly Target 1 | 29.71 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 89.653333333333 |
| Yearly Target 4 | 125.45 |
| Yearly Target 5 | 149.59 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101.30 (-8.12%) | 110.25 | 53.86 - 113.80 | 0.2126 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.5975 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.8895 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7403 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2735 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.6653 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.361 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2827 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4696 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.508 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1385 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 15 points
Upper Bollinger band is at 104 and lower is at 48, while middle bands are at 62 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 81.9 |
| 20 day DMA | 75.49 |
| 35 day DMA | 75.63 |
| 50 day DMA | 82.14 |
| 100 day DMA | 95.82 |
| 150 day DMA | 105.47 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 94.81 | 87.94 |
| 12 day EMA | 86.45 | 83.75 | 79.25 |
| 20 day EMA | 82.01 | 79.98 | 76.98 |
| 35 day EMA | 82.25 | 81.13 | 79.52 |
| 50 day EMA | 85.09 | 84.43 | 83.45 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 90.22 | 83.48 |
| 12 day SMA | 81.9 | 78.89 | 74.72 |
| 20 day SMA | 75.49 | 74.09 | 72.28 |
| 35 day SMA | 75.63 | 75.25 | 74.77 |
| 50 day SMA | 82.14 | 82.14 | 81.96 |
| 100 day SMA | 95.82 | 96.02 | 96.15 |
| 150 day SMA | 105.47 | 105.62 | 105.74 |
| 200 day SMA | 110.69 | 110.86 | 111 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 70.84
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 93.8
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
