TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 64.75 and 69.3
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 65.683333333333 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 70.23 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (2.03%) | 65.00 | 63.00 - 67.55 | 0.1618 times | Wed 01 April 2026 | 65.18 (11.3%) | 62.90 | 59.05 - 66.00 | 0.5791 times | Mon 30 March 2026 | 58.56 (-3.45%) | 60.65 | 53.86 - 60.65 | 2.4853 times | Fri 27 March 2026 | 60.65 (-8.74%) | 65.60 | 59.36 - 67.49 | 2.9529 times | Wed 25 March 2026 | 66.46 (-2.08%) | 67.99 | 65.10 - 70.00 | 1.8502 times | Tue 24 March 2026 | 67.87 (1.33%) | 69.90 | 67.46 - 69.90 | 0.361 times | Mon 23 March 2026 | 66.98 (-4.23%) | 67.30 | 65.80 - 71.49 | 0.5229 times | Fri 20 March 2026 | 69.94 (-1.96%) | 74.99 | 69.00 - 75.00 | 0.3213 times | Thu 19 March 2026 | 71.34 (-2.69%) | 72.80 | 71.00 - 72.80 | 0.2199 times | Wed 18 March 2026 | 73.31 (1.34%) | 73.00 | 71.05 - 75.22 | 0.5456 times | Tue 17 March 2026 | 72.34 (3.28%) | 73.99 | 70.50 - 76.00 | 0.5571 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 60.18 and 73.87
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 1.0075 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 1.776 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.5826 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 1.7986 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.7257 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.7926 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 1.9759 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.3663 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 0.6876 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.2872 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.3448 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 62.78 and 71.28
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (13.56%) | 62.90 | 59.05 - 67.55 | 0.0361 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.8821 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.5958 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1989 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.5813 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.6754 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.4557 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 2.2568 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.2655 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 2.0526 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 3.2219 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 30.37 and 89.99
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 77.946666666667 |
| Yearly Target 4 | 102.03 |
| Yearly Target 5 | 137.57 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (-39.68%) | 110.25 | 53.86 - 113.48 | 0.0553 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6071 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.9198 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7682 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2939 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.6921 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3668 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2873 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4771 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5322 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1568 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.07
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TokyoPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 67.43 |
| 20 day DMA | 70.35 |
| 35 day DMA | 79.63 |
| 50 day DMA | 85.98 |
| 100 day DMA | 100.15 |
| 150 day DMA | 108.57 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 63.99 | 63.39 |
| 12 day EMA | 67.41 | 67.58 | 68.02 |
| 20 day EMA | 71.12 | 71.61 | 72.29 |
| 35 day EMA | 78.06 | 78.74 | 79.54 |
| 50 day EMA | 85.27 | 86.04 | 86.89 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.74 | 64.1 |
| 12 day SMA | 67.43 | 67.92 | 68.73 |
| 20 day SMA | 70.35 | 70.84 | 71.61 |
| 35 day SMA | 79.63 | 80.61 | 81.6 |
| 50 day SMA | 85.98 | 86.73 | 87.52 |
| 100 day SMA | 100.15 | 100.73 | 101.32 |
| 150 day SMA | 108.57 | 108.98 | 109.42 |
| 200 day SMA | 113.51 | 113.87 | 114.25 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 46.5
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 61.57
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


