TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 108.51 and 112.49
| Intraday Target 1 | 107.35 |
| Intraday Target 2 | 109.66 |
| Intraday Target 3 | 111.33 |
| Intraday Target 4 | 113.64 |
| Intraday Target 5 | 115.31 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.97 (0.87%) | 113.00 | 109.02 - 113.00 | 0.8799 times | Thu 01 January 2026 | 111.00 (0.68%) | 110.25 | 110.25 - 113.48 | 0.3854 times | Wed 31 December 2025 | 110.25 (-0.67%) | 111.00 | 110.00 - 112.00 | 0.5169 times | Tue 30 December 2025 | 110.99 (0.15%) | 110.00 | 110.00 - 111.00 | 0.225 times | Mon 29 December 2025 | 110.82 (-0.24%) | 111.64 | 109.10 - 111.64 | 0.7744 times | Fri 26 December 2025 | 111.09 (-1.81%) | 113.75 | 110.10 - 113.75 | 0.9022 times | Wed 24 December 2025 | 113.14 (0.81%) | 112.01 | 112.00 - 113.95 | 0.4674 times | Tue 23 December 2025 | 112.23 (0.81%) | 111.34 | 111.00 - 112.89 | 2.9654 times | Mon 22 December 2025 | 111.33 (1.38%) | 106.05 | 106.05 - 113.21 | 1.4185 times | Fri 19 December 2025 | 109.81 (1.99%) | 107.66 | 107.66 - 110.35 | 1.4649 times | Thu 18 December 2025 | 107.67 (0.06%) | 110.89 | 107.11 - 110.89 | 1.9492 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 110.5 and 114.96
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 111.49 |
| Weekly Target 4 | 113.96 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.1533 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.3171 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 0.7837 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 2.498 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.4191 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.5121 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.5287 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 1.5663 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 2.1585 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 1.0631 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.5454 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 110.5 and 114.96
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 111.49 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.97 (1.56%) | 110.25 | 109.02 - 113.48 | 0.0067 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.395 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.459 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.9893 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5337 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.86 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.3949 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.1896 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.5791 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5928 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.8342 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 110.5 and 114.96
| Yearly Target 1 | 107.03 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 111.49 |
| Yearly Target 4 | 113.96 |
| Yearly Target 5 | 115.95 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.97 (1.56%) | 110.25 | 109.02 - 113.48 | 0.0003 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.6105 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.9305 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.778 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.3011 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.7014 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3689 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2889 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4798 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5407 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1632 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.38 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 110.66 |
| 20 day DMA | 111.28 |
| 35 day DMA | 115.29 |
| 50 day DMA | 118.06 |
| 100 day DMA | 121.79 |
| 150 day DMA | 125.26 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 110.91 | 110.86 |
| 12 day EMA | 111.48 | 111.39 | 111.46 |
| 20 day EMA | 112.52 | 112.58 | 112.75 |
| 35 day EMA | 115 | 115.18 | 115.43 |
| 50 day EMA | 118.07 | 118.32 | 118.62 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.83 | 111.26 |
| 12 day SMA | 110.66 | 110.64 | 110.69 |
| 20 day SMA | 111.28 | 111.61 | 111.99 |
| 35 day SMA | 115.29 | 115.61 | 115.95 |
| 50 day SMA | 118.06 | 118.35 | 118.66 |
| 100 day SMA | 121.79 | 121.89 | 121.99 |
| 150 day SMA | 125.26 | 125.43 | 125.6 |
| 200 day SMA | 125.83 | 125.84 | 125.87 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 78.3
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 103.68
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


