TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 70.57 and 75.32
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 74.296666666667 |
| Intraday Target 4 | 76.34 |
| Intraday Target 5 | 79.05 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.64 (-5.26%) | 74.73 | 72.25 - 77.00 | 0.1285 times | Wed 21 October 2026 | 77.73 (-0.41%) | 79.10 | 76.10 - 83.98 | 2.6443 times | Mon 19 October 2026 | 78.05 (9.99%) | 73.90 | 71.20 - 78.05 | 2.9036 times | Fri 16 October 2026 | 70.96 (10%) | 67.68 | 67.68 - 70.96 | 0.7378 times | Thu 15 October 2026 | 64.51 (-1.21%) | 67.48 | 62.10 - 68.00 | 3.0097 times | Wed 14 October 2026 | 65.30 (-5.64%) | 69.20 | 65.06 - 69.20 | 0.0985 times | Tue 13 October 2026 | 69.20 (1.62%) | 68.00 | 67.50 - 69.91 | 0.1033 times | Mon 12 October 2026 | 68.10 (0%) | 68.10 | 67.80 - 68.10 | 0.2548 times | Fri 09 October 2026 | 68.10 (-2.56%) | 69.89 | 68.00 - 71.48 | 0.0452 times | Thu 08 October 2026 | 69.89 (-1.38%) | 72.49 | 69.10 - 72.49 | 0.0744 times | Wed 07 October 2026 | 70.87 (-0.32%) | 73.69 | 70.00 - 73.69 | 0.2164 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 66.03 and 78.81
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 76.273333333333 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.64 (3.78%) | 73.90 | 71.20 - 83.98 | 2.3594 times | Fri 16 October 2026 | 70.96 (4.2%) | 68.10 | 62.10 - 70.96 | 1.7474 times | Fri 09 October 2026 | 68.10 (-4.1%) | 71.10 | 68.00 - 73.87 | 0.4169 times | Thu 01 October 2026 | 71.01 (-4.04%) | 74.00 | 70.10 - 75.88 | 0.6272 times | Fri 25 September 2026 | 74.00 (-2.21%) | 75.49 | 73.15 - 79.50 | 1.1395 times | Fri 18 September 2026 | 75.67 (-4.14%) | 78.94 | 72.22 - 79.80 | 0.6431 times | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.6348 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.487 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 1.518 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.4266 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.7395 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 67.87 and 89.75
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.64 (0.6%) | 72.10 | 62.10 - 83.98 | 0.1918 times | Wed 30 September 2026 | 73.20 (-5.05%) | 78.50 | 71.01 - 80.29 | 0.1345 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.1146 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 5.0969 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.8968 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.6057 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.2022 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.5909 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.6866 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.4799 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 2.2944 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 33.78 and 93.72
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 80.433333333333 |
| Yearly Target 4 | 107.01 |
| Yearly Target 5 | 140.37 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.64 (-33.21%) | 110.25 | 53.86 - 113.80 | 0.2261 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.5967 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.8869 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7379 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2717 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.663 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3605 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2823 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4689 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5059 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1369 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TokyoPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 70.62 |
| 20 day DMA | 71.89 |
| 35 day DMA | 74.03 |
| 50 day DMA | 75.19 |
| 100 day DMA | 78.67 |
| 150 day DMA | 88.94 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.57 | 71.49 |
| 12 day EMA | 72.18 | 71.92 | 70.86 |
| 20 day EMA | 72.58 | 72.47 | 71.92 |
| 35 day EMA | 74.36 | 74.4 | 74.2 |
| 50 day EMA | 76.7 | 76.83 | 76.79 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 71.31 | 69.6 |
| 12 day SMA | 70.62 | 70.41 | 69.85 |
| 20 day SMA | 71.89 | 72.13 | 72.09 |
| 35 day SMA | 74.03 | 74.13 | 74.11 |
| 50 day SMA | 75.19 | 75.75 | 76.36 |
| 100 day SMA | 78.67 | 78.94 | 79.16 |
| 150 day SMA | 88.94 | 89.26 | 89.56 |
| 200 day SMA | 97.9 | 98.15 | 98.4 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 51.5
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 68.19
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


