Munafa Stock Market Course + Intraday & FNO calls 
TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TOKYOPLAST
- Forcast & Targets TOKYOPLAST
- TOKYOPLAST Experts view
- Tomorrow's Movement TOKYOPLAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOKYOPLAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TokyoPlast
Strong intraday Stock price targets for TokyoPlast are 67.67 and 73.45
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 72.33 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 78.11 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.01 (-2.99%) | 72.10 | 70.10 - 75.88 | 0.8131 times | Wed 30 September 2026 | 73.20 (-0.41%) | 73.50 | 71.01 - 74.90 | 0.9707 times | Tue 29 September 2026 | 73.50 (1.21%) | 74.30 | 72.00 - 74.90 | 0.7134 times | Mon 28 September 2026 | 72.62 (-1.86%) | 74.00 | 72.00 - 74.00 | 0.9617 times | Fri 25 September 2026 | 74.00 (-2.14%) | 75.63 | 73.15 - 75.63 | 0.0907 times | Thu 24 September 2026 | 75.62 (-4.76%) | 76.05 | 75.50 - 78.80 | 0.6684 times | Wed 23 September 2026 | 79.40 (1.28%) | 79.00 | 78.00 - 79.50 | 1.5568 times | Tue 22 September 2026 | 78.40 (1.82%) | 77.00 | 75.02 - 78.98 | 2.8974 times | Mon 21 September 2026 | 77.00 (1.76%) | 75.49 | 74.99 - 77.00 | 1.0704 times | Fri 18 September 2026 | 75.67 (0.09%) | 77.79 | 74.11 - 77.79 | 0.2573 times | Thu 17 September 2026 | 75.60 (-1.05%) | 73.05 | 73.00 - 75.60 | 1.0106 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 67.67 and 73.45
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.01 (-4.04%) | 74.00 | 70.10 - 75.88 | 0.0493 times | Fri 25 September 2026 | 74.00 (-2.21%) | 75.49 | 73.15 - 79.50 | 0.0896 times | Fri 18 September 2026 | 75.67 (-4.14%) | 78.94 | 72.22 - 79.80 | 0.0506 times | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.0499 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.0383 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 0.1194 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.0335 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.0581 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.5634 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 6.9478 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1805 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 67.67 and 73.45
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.01 (-2.99%) | 72.10 | 70.10 - 75.88 | 0.0062 times | Wed 30 September 2026 | 73.20 (-5.05%) | 78.50 | 71.01 - 80.29 | 0.1371 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.1168 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 5.1934 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.9137 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.6172 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.206 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.6021 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.6996 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.5079 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 2.3378 times |
Yearly price and charts TokyoPlast
Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 32.47 and 92.41
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 79.556666666667 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 139.5 |
Yearly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.01 (-35.59%) | 110.25 | 53.86 - 113.80 | 0.2204 times | Wed 31 December 2025 | 110.25 (-14.61%) | 131.00 | 104.15 - 161.00 | 0.597 times | Tue 31 December 2024 | 129.12 (9.19%) | 120.00 | 92.85 - 166.00 | 1.888 times | Fri 29 December 2023 | 118.25 (17.02%) | 100.95 | 88.20 - 138.75 | 1.7389 times | Fri 30 December 2022 | 101.05 (-12.13%) | 115.00 | 75.35 - 130.95 | 1.2724 times | Fri 31 December 2021 | 115.00 (58.4%) | 72.05 | 65.45 - 130.00 | 1.664 times | Thu 31 December 2020 | 72.60 (2.91%) | 72.40 | 50.35 - 80.00 | 0.3608 times | Tue 31 December 2019 | 70.55 (41.38%) | 49.95 | 45.20 - 93.00 | 0.2825 times | Mon 31 December 2018 | 49.90 (-61.78%) | 131.00 | 33.60 - 143.10 | 0.4692 times | Fri 29 December 2017 | 130.55 (36.06%) | 96.60 | 94.30 - 169.60 | 1.5068 times | Fri 30 December 2016 | 95.95 (95.22%) | 49.50 | 41.40 - 107.00 | 1.1376 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TokyoPlast in short term and the sell signal is strong.
TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 75.2 |
| 20 day DMA | 75.88 |
| 35 day DMA | 76.57 |
| 50 day DMA | 77.78 |
| 100 day DMA | 82.65 |
| 150 day DMA | 93.48 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 74.03 | 74.45 |
| 12 day EMA | 74.58 | 75.23 | 75.6 |
| 20 day EMA | 75.32 | 75.77 | 76.04 |
| 35 day EMA | 75.88 | 76.17 | 76.35 |
| 50 day EMA | 76.18 | 76.39 | 76.52 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.79 | 75.03 |
| 12 day SMA | 75.2 | 75.62 | 76.1 |
| 20 day SMA | 75.88 | 76.18 | 76.42 |
| 35 day SMA | 76.57 | 76.83 | 77.06 |
| 50 day SMA | 77.78 | 77.53 | 77.28 |
| 100 day SMA | 82.65 | 82.98 | 83.31 |
| 150 day SMA | 93.48 | 93.83 | 94.17 |
| 200 day SMA | 101.51 | 101.83 | 102.09 |
Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST
EPS is 1.43 and PE is: 49.66
Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)
Debt: 36.24 in crores
Market capitalization: 101.98
EPS is 1.08 and PE is: 65.75
Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)
Debt: 26.89 in crores
Market capitalization: 121.06
Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
