ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong intraday Stock price targets for TokyoPlast are 70.57 and 75.32

Intraday Target 169.55
Intraday Target 271.59
Intraday Target 374.296666666667
Intraday Target 476.34
Intraday Target 579.05

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 22 October 2026 73.64 (-5.26%) 74.73 72.25 - 77.00 0.1285 times
Wed 21 October 2026 77.73 (-0.41%) 79.10 76.10 - 83.98 2.6443 times
Mon 19 October 2026 78.05 (9.99%) 73.90 71.20 - 78.05 2.9036 times
Fri 16 October 2026 70.96 (10%) 67.68 67.68 - 70.96 0.7378 times
Thu 15 October 2026 64.51 (-1.21%) 67.48 62.10 - 68.00 3.0097 times
Wed 14 October 2026 65.30 (-5.64%) 69.20 65.06 - 69.20 0.0985 times
Tue 13 October 2026 69.20 (1.62%) 68.00 67.50 - 69.91 0.1033 times
Mon 12 October 2026 68.10 (0%) 68.10 67.80 - 68.10 0.2548 times
Fri 09 October 2026 68.10 (-2.56%) 69.89 68.00 - 71.48 0.0452 times
Thu 08 October 2026 69.89 (-1.38%) 72.49 69.10 - 72.49 0.0744 times
Wed 07 October 2026 70.87 (-0.32%) 73.69 70.00 - 73.69 0.2164 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 66.03 and 78.81

Weekly Target 163.49
Weekly Target 268.57
Weekly Target 376.273333333333
Weekly Target 481.35
Weekly Target 589.05

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 22 October 2026 73.64 (3.78%) 73.90 71.20 - 83.98 2.3594 times
Fri 16 October 2026 70.96 (4.2%) 68.10 62.10 - 70.96 1.7474 times
Fri 09 October 2026 68.10 (-4.1%) 71.10 68.00 - 73.87 0.4169 times
Thu 01 October 2026 71.01 (-4.04%) 74.00 70.10 - 75.88 0.6272 times
Fri 25 September 2026 74.00 (-2.21%) 75.49 73.15 - 79.50 1.1395 times
Fri 18 September 2026 75.67 (-4.14%) 78.94 72.22 - 79.80 0.6431 times
Fri 11 September 2026 78.94 (3.18%) 76.50 73.00 - 80.29 0.6348 times
Fri 04 September 2026 76.51 (-0.95%) 75.27 74.04 - 79.49 0.487 times
Fri 28 August 2026 77.24 (1.79%) 78.66 73.00 - 79.90 1.518 times
Fri 21 August 2026 75.88 (-3.34%) 77.40 75.45 - 79.99 0.4266 times
Fri 14 August 2026 78.50 (-22.51%) 80.00 76.43 - 82.80 0.7395 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 67.87 and 89.75

Monthly Target 151.36
Monthly Target 262.5
Monthly Target 373.24
Monthly Target 484.38
Monthly Target 595.12

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 22 October 2026 73.64 (0.6%) 72.10 62.10 - 83.98 0.1918 times
Wed 30 September 2026 73.20 (-5.05%) 78.50 71.01 - 80.29 0.1345 times
Mon 31 August 2026 77.09 (-23.9%) 80.00 73.00 - 82.80 0.1146 times
Tue 21 April 2026 101.30 (72.98%) 62.90 59.05 - 113.80 5.0969 times
Mon 30 March 2026 58.56 (-27.32%) 79.95 53.86 - 80.00 0.8968 times
Fri 27 February 2026 80.57 (-18.59%) 99.01 80.00 - 105.00 0.6057 times
Fri 30 January 2026 98.97 (-10.23%) 110.25 97.03 - 113.48 0.2022 times
Wed 31 December 2025 110.25 (-7.45%) 119.15 104.15 - 123.01 0.5909 times
Fri 28 November 2025 119.13 (-3.37%) 125.00 115.12 - 126.98 0.6866 times
Fri 31 October 2025 123.28 (-0.82%) 124.00 116.00 - 135.00 1.4799 times
Tue 30 September 2025 124.30 (-1.42%) 125.55 119.20 - 140.85 2.2944 times

 monthly chart TokyoPlast

Yearly price and charts TokyoPlast

Strong yearly Stock price targets for TokyoPlast TOKYOPLAST are 33.78 and 93.72

Yearly Target 120.49
Yearly Target 247.07
Yearly Target 380.433333333333
Yearly Target 4107.01
Yearly Target 5140.37

Yearly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 22 October 2026 73.64 (-33.21%) 110.25 53.86 - 113.80 0.2261 times
Wed 31 December 2025 110.25 (-14.61%) 131.00 104.15 - 161.00 0.5967 times
Tue 31 December 2024 129.12 (9.19%) 120.00 92.85 - 166.00 1.8869 times
Fri 29 December 2023 118.25 (17.02%) 100.95 88.20 - 138.75 1.7379 times
Fri 30 December 2022 101.05 (-12.13%) 115.00 75.35 - 130.95 1.2717 times
Fri 31 December 2021 115.00 (58.4%) 72.05 65.45 - 130.00 1.663 times
Thu 31 December 2020 72.60 (2.91%) 72.40 50.35 - 80.00 0.3605 times
Tue 31 December 2019 70.55 (41.38%) 49.95 45.20 - 93.00 0.2823 times
Mon 31 December 2018 49.90 (-61.78%) 131.00 33.60 - 143.10 0.4689 times
Fri 29 December 2017 130.55 (36.06%) 96.60 94.30 - 169.60 1.5059 times
Fri 30 December 2016 95.95 (95.22%) 49.50 41.40 - 107.00 1.1369 times

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.73 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 72.98
12 day DMA 70.62
20 day DMA 71.89
35 day DMA 74.03
50 day DMA 75.19
100 day DMA 78.67
150 day DMA 88.94
200 day DMA 97.9

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.5771.49
12 day EMA72.1871.9270.86
20 day EMA72.5872.4771.92
35 day EMA74.3674.474.2
50 day EMA76.776.8376.79

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9871.3169.6
12 day SMA70.6270.4169.85
20 day SMA71.8972.1372.09
35 day SMA74.0374.1374.11
50 day SMA75.1975.7576.36
100 day SMA78.6778.9479.16
150 day SMA88.9489.2689.56
200 day SMA97.998.1598.4

Fundamentals, profit and EPS of Tokyo Plast TOKYOPLAST

EPS is 1.43 and PE is: 51.5

Last quarter profit: (September 2025 quarter) 0.70 crores (79.49%)

Debt: 36.24 in crores

Market capitalization: 101.98

EPS is 1.08 and PE is: 68.19

Last quarter profit: (June 2025 quarter) 0.08 crores (-78.95%)

Debt: 26.89 in crores

Market capitalization: 121.06

Videos related to: TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top